|
Market Closed -
NSE India S.E.
09:05:07 11/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 73.00 INR | 0.00% |
|
+3.25% | -13.04% |
Stock exchange
NSE India S.E.
AMIABLE 73.00 ₹
0.00%
117K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 73.00INR | 0.00% | 117K ₹ |
Quotes 5-day view: Amiable Logistics (India) Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|
| Last | INR 72.90 | INR 73.00 | INR 73.00 |
| Volume | 1,600 | 4,800 | 1,600 |
| Change | - | +0.14% | 0.00% |
| Opening | INR 72.90 | INR 63.00 | INR 73.00 |
| High | INR 72.90 | INR 78.95 | INR 73.00 |
| Low | INR 72.90 | INR 63.00 | INR 73.00 |
Performance
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | +0.07% | ||
| 3 months | +10.02% | ||
| 6 months | +0.14% | ||
| Current year | -13.04% | ||
| 1 year | +5.64% | ||
| 3 years | -7.01% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,200
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
233,600
Avg. Volume 20 sessions USD
2,450.7
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
127,618,456
Market Cap (USD)
1,338,017
Net sales ()
225,272,000
Net sales (USD)
2,361,867
Free-Float
99 %
Free-Float capitalization (INR)
126,342,271
Free-Float capitalization (USD)
1,324,637
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
72.97
Moving average 20 days
72.86
Moving average 50 days
72.9
Moving average 100 days
74
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.36%
RSI 9 days
47.59
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.25% | +5.64% | -7.01% | 1.34M | |
| -0.37% | -3.38% | +19.02% | -40.71% | 88.85B | |
| +1.11% | +4.84% | +41.38% | +22.04% | 76.28B | |
| 0.00% | -0.47% | +33.17% | +26.16% | 70.69B | |
| +3.47% | +1.12% | +51.96% | +56.88% | 23.04B | |
| +0.10% | -3.74% | -0.58% | - | 12.65B | |
| -0.06% | +0.13% | +18.05% | +47.48% | 8.95B | |
| +0.11% | -1.43% | -0.33% | +61.11% | 6.27B | |
| -0.34% | +5.26% | -8.64% | -24.97% | 6.02B | |
| +2.61% | +0.69% | -6.71% | -24.62% | 5.35B | |
| Average | +0.71% | -1.78% | +15.30% | +12.93% | 29.81B | |
| Weighted average by Cap. | +0.53% | -1.44% | +28.36% | +6.13% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63 |  | 78.95 |
| 1 month | 59.55 | | 78.95 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
