Inactive Instrument
Quotes ALSTOM SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
Stocks
ALO
FR0010220475
Heavy Machinery & Vehicles
|
End-of-day quote
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
|
||
| - CHF | - |
|
| 10/08 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 04/08 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
SIX SWISS EXCHANGE - BLUE CHIPS SEGMENT
ALO - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.82EUR | -0.06% | 2.48M € | ||
CBOE
| ALO | 15.81EUR | -0.22% | 2.51M € | |
|
Tradegate
| AOMD | 15.82EUR | -0.22% | 269K € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Börse Stuttgart
| AOMD | 15.72EUR | -0.66% | 47.99K € | |
|
Xetra
| AOMD | 15.76EUR | -0.41% | 38.34K € | |
|
Boerse Muenchen
| AOMD | 15.78EUR | -0.09% | 33.13K € | |
|
Deutsche Boerse AG
| AOMD | 15.72EUR | -0.13% | 15.72K € | |
|
CBOE
| 0J2R | 16.25EUR | +1.26% | 7.41K € | |
|
London S.E.
| 0J2R | 15.76EUR | -0.30% | 0 € | |
|
Wiener Boerse
| ALSO | 16.58EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.40EUR | -1.18% | 0 € | |
| ALSMY | 1.770USD | -4.32% | 2.69M $ | ||
|
Börse Stuttgart
| AOMU | 1.560EUR | +3.31% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | -3.68% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | 0.00% | 0 € |
Basic data
Market Cap (CHF)
7,323,211,659
Market Cap (USD)
8,489,695,872
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,224,669,604
Free-Float
70.57 %
Free-Float capitalization (CHF)
5,161,240,760
Free-Float capitalization (USD)
5,983,353,535
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.49B | |
| -1.35% | -5.24% | +22.47% | +46.61% | 64.45B | |
| -1.43% | -0.54% | +47.15% | +73.46% | 41.81B | |
| -1.86% | -3.40% | +18.65% | +41.90% | 40.99B | |
| -1.66% | -7.18% | +30.28% | +18.59% | 31.01B | |
| -1.75% | +5.66% | +68.61% | +23.62% | 21.14B | |
| -1.12% | -4.62% | +19.55% | +59.52% | 19.21B | |
| -0.41% | +0.63% | -15.06% | -11.50% | 17B | |
| -1.12% | -5.88% | +56.65% | +59.72% | 16.7B | |
| +5.66% | +8.13% | +9.17% | -9.62% | 15.47B | |
| Average | -0.56% | +0.25% | +28.61% | +33.59% | 27.63B | |
| Weighted average by Cap. | -1.02% | -0.94% | +29.06% | +39.83% |
Historical Quotes: ALSTOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes ALSTOM
Select your edition
All financial news and data tailored to specific country editions
