|
End-of-day quote
Bucharest S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 1.415 RON | 0.00% |
|
-1.05% | -5.35% |
| 29/05 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ALR 1.415 lei
0.00%
2.06K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.415RON | 0.00% | 2.06K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.430 | RON 1.430 | RON 1.415 | RON 1.415 |
| Volume | 8,236 | 29,385 | 93,954 | 99,199 | 1,457 |
| Change | 0.00% | 0.00% | 0.00% | -1.05% | 0.00% |
| Opening | RON 1.420 | RON 1.430 | RON 1.410 | RON 1.440 | RON 1.430 |
| High | RON 1.430 | RON 1.430 | RON 1.440 | RON 1.450 | RON 1.430 |
| Low | RON 1.410 | RON 1.420 | RON 1.410 | RON 1.415 | RON 1.415 |
Performance
| 1 week | -1.05% | ||
| Current month | -0.35% | ||
| 1 month | -1.05% | ||
| 6 months | -5.67% | ||
| Current year | -5.35% | ||
| 1 year | -18.44% | ||
| 3 years | -10.44% | ||
| 5 years | -47.98% | ||
| 10 years | +26.34% |
Volumes
marketsDaily volume
1,457
Avg. Volume 20 sessions
32,337
Avg. Volume 20 sessions RON
45,756.86
Avg. Volume 20 sessions USD
10,075.48
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,009,886,234
Market Cap (USD)
222,486,007
Net sales (RON)
3,895,743,000
Net sales (USD)
858,263,312
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
297,905
Free-Float
22.6 %
Free-Float capitalization (RON)
228,219,846
Free-Float capitalization (USD)
50,278,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.06%
RSI 9 days
41.8
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | -18.44% | -10.44% | 222M | |
| +1.66% | +4.00% | +10.09% | +228.49% | 30.08B | |
| -0.44% | -1.32% | - | - | 19B | |
| +0.88% | -0.87% | +46.07% | +61.09% | 15.95B | |
| +0.77% | +5.46% | +63.72% | +89.50% | 14B | |
| +1.84% | +5.30% | +20.92% | +56.29% | 8.21B | |
| +0.97% | +2.30% | -34.39% | +6.51% | 5.96B | |
| -7.88% | +2.23% | +114.18% | +496.90% | 5.18B | |
| -2.20% | -2.41% | -1.11% | -19.09% | 3.42B | |
| -2.02% | +8.52% | +161.58% | +148.61% | 3.13B | |
| Average | -0.64% | +2.66% | +40.29% | +117.54% | 10.52B | |
| Weighted average by Cap. | +0.31% | +1.87% | +34.66% | +145.93% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.45 |
| 1 month | 1.4 | | 1.46 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.76 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
