|
End-of-day quote
Bucharest S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.350 RON | -.--% |
|
-2.17% | -9.70% |
| 31/08 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.350 lei
-.--%
38.12K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.350RON | -.--% | 38.12K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.365 | RON 1.390 | RON 1.385 | RON 1.350 | RON 1.350 |
| Volume | 15,355 | 40,742 | 3,065 | 24,212 | 28,240 |
| Change | -1.09% | +1.83% | -0.36% | -2.53% | -.--% |
| Opening | RON 1.365 | RON 1.395 | RON 1.390 | RON 1.385 | RON 1.350 |
| High | RON 1.375 | RON 1.395 | RON 1.390 | RON 1.385 | RON 1.350 |
| Low | RON 1.365 | RON 1.350 | RON 1.360 | RON 1.330 | RON 1.330 |
Performance
| 1 week | -2.17% | ||
| 1 month | -5.59% | ||
| 3 months | -4.59% | ||
| 6 months | -4.93% | ||
| Current year | -9.70% | ||
| 1 year | -12.05% | ||
| 3 years | -13.18% | ||
| 5 years | -51.79% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
28,240
Avg. Volume 20 sessions
30,009
Avg. Volume 20 sessions RON
40,512.15
Avg. Volume 20 sessions USD
8,706.47
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
963,601,832
Market Cap (USD)
207,601,222
Net sales (RON)
3,895,743,000
Net sales (USD)
839,310,367
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
291,326
Free-Float
22.6%
Free-Float capitalization (RON)
217,760,233
Free-Float capitalization (USD)
46,914,907
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.19%
RSI 9 days
33.12
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.17% | -12.05% | -13.18% | 208M | |
| -0.12% | -1.39% | -6.22% | +260.18% | 31.63B | |
| +2.28% | +1.13% | -18.47% | +180.83% | 26.95B | |
| -0.57% | -4.69% | +22.30% | +95.19% | 21.82B | |
| -.--% | -1.77% | -3.84% | +77.17% | 21.49B | |
| -1.61% | -5.44% | - | - | 16.84B | |
| +0.29% | -2.02% | +22.25% | +22.98% | 16.93B | |
| -1.88% | -2.01% | +23.27% | +52.61% | 15.04B | |
| -1.02% | -1.43% | +27.18% | +73.51% | 13.55B | |
| -0.23% | -5.45% | +30.46% | +357.38% | 13.63B | |
| Average | -0.29% | -2.51% | +9.43% | +122.96% | 17.81B | |
| Weighted average by Cap. | -0.13% | -2.39% | +7.55% | +148.11% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.4 |
| 1 month | 1.33 | | 1.46 |
| Current year | 1.33 | | 1.56 |
| 1 year | 1.33 | | 1.6 |
| 3 years | 1.33 | | 1.79 |
| 5 years | 1.25 | | 2.98 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
