|
Market Closed -
Bombay S.E.
08:20:59 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.15 INR | -1.14% |
|
-2.41% | +19.59% |
| 07/08 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 06/08 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALLCARGO 12.15 ₹
-1.14%
8.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 12.16INR | -0.82% | 123M ₹ | ||
Bombay S.E.
| ALLCARGO | 12.15INR | -1.14% | 8.08M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 12.69 | INR 13.03 | INR 12.76 | INR 12.29 | INR 12.15 |
| Volume | 1,825,575 | 1,496,675 | 1,643,667 | 679,880 | 665,147 |
| Change | +1.93% | +2.68% | -2.07% | -3.68% | -1.14% |
| Opening | INR 12.32 | INR 12.68 | INR 13.10 | INR 12.70 | INR 12.17 |
| High | INR 12.78 | INR 13.20 | INR 13.30 | INR 12.86 | INR 12.34 |
| Low | INR 12.25 | INR 12.57 | INR 12.50 | INR 12.14 | INR 11.98 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.41% | ||
| Current month | +1.50% | ||
| 1 month | +18.31% | ||
| 3 months | +39.18% | ||
| 6 months | +54.38% | ||
| Current year | +19.59% | ||
| 1 year | -61.06% | ||
| 3 years | -82.43% | ||
| 5 years | -79.62% | ||
| 10 years | -74.77% |
Volumes
marketsDaily volume
665,147
Estimated daily volume
665,147
Avg. Volume 20 sessions
1,872,602
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
22,752,114.3
Avg. Volume 20 sessions USD
238,146.38
Record volume 1
163,456,200
Record volume 2
152,537,360
Record volume 3
44,800,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,212,986,165
Market Cap (USD)
190,641,230
Net sales (INR)
20,580,000,000
Net sales (USD)
215,417,531
Number of employees
2,675
Sales / Employee (INR)
7,693,458
Sales / Employee (USD)
80,530
Free-Float
54.56 %
Free-Float capitalization (INR)
9,934,736,965
Free-Float capitalization (USD)
103,990,112
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.58
Moving average 20 days
11.93
Moving average 50 days
9.835
Moving average 100 days
9.43
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-22.39%
RSI 9 days
54.35
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.41% | -61.06% | -82.43% | 191M | |
| +0.31% | -1.97% | +18.46% | -37.67% | 85.32B | |
| +0.06% | -3.26% | +36.35% | +22.49% | 73.84B | |
| +0.15% | +0.11% | +42.83% | +32.90% | 70.71B | |
| +1.73% | +2.01% | +56.14% | +65.72% | 25.04B | |
| -1.11% | -3.41% | -3.66% | - | 11.49B | |
| +0.06% | 0.00% | +39.93% | +33.91% | 9.03B | |
| -1.50% | -3.57% | -4.87% | +56.29% | 6.19B | |
| +0.79% | -0.37% | -8.07% | -27.42% | 5.73B | |
| +0.90% | -5.13% | -11.09% | -24.34% | 5.26B | |
| Average | -0.00% | -1.89% | +10.50% | +4.38% | 29.28B | |
| Weighted average by Cap. | +0.16% | -1.93% | +30.28% | +9.85% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c0d8f24e40e.y2Jf1oXMaROph96i60s7S1jz4Rg6foWIiCv0OFASytg.-DoPrO2nGHbj7JTAgiVSGx-ng25AGdrh40iOUhxgpbqCLmmnqJ9eY9PGrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:59 pm | 12.15 | 350 | 665,147 |
| 08:20:11 pm | 12.15 | 150 | 664,797 |
| 07:59:52 pm | 12.20 | 8 | 664,647 |
| 07:59:41 pm | 12.20 | 1 | 664,639 |
| 07:59:12 pm | 12.20 | 200 | 664,638 |
| 07:58:29 pm | 12.11 | 3,399 | 664,438 |
| 07:57:38 pm | 12.20 | 100 | 661,039 |
| 07:57:22 pm | 12.20 | 21 | 660,939 |
| 07:56:28 pm | 12.20 | 1 | 660,918 |
Price Extremes
| 1 week | 11.98 |  | 13.3 |
| 1 month | 9.74 | | 13.74 |
| Current year | 7.1 | | 13.74 |
| 1 year | 7.1 | | 36.4 |
| 3 years | 7.1 | | 97.7 |
| 5 years | 7.1 | | 123.71 |
| 10 years | 7.1 | | 123.71 |
Monthly variations
Annual variations
| 2026 | +19.59% | ||
| 2025 | -79.76% | ||
| 2024 | -37.53% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Stocks
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
