|
Market Closed -
Borsa Istanbul
01:05:01 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.24 TRY | -2.58% |
|
-15.99% | -28.04% |
Stock exchange
Borsa Istanbul
ALKIM 13.24 ₺
-2.58%
24.76M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 13.24TRY | -2.58% | 24.76M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 15.76 | TRY 15.18 | TRY 14.02 | TRY 14.01 | TRY 13.59 |
| Volume | 888,848 | 1,272,437 | 2,491,167 | 1,486,939 | 1,216,277 |
| Change | -1.44% | -3.68% | -7.64% | -0.07% | -3.00% |
| Opening | TRY 15.98 | TRY 15.76 | TRY 15.15 | TRY 14.05 | TRY 14.02 |
| High | TRY 15.98 | TRY 16.00 | TRY 15.28 | TRY 14.28 | TRY 14.04 |
| Low | TRY 15.70 | TRY 15.16 | TRY 13.95 | TRY 13.75 | TRY 13.58 |
Performance
| 1 day | -2.58% | ||
| 1 week | -15.99% | ||
| Current month | -14.47% | ||
| 1 month | -16.68% | ||
| 3 months | -29.98% | ||
| 6 months | -24.47% | ||
| Current year | -28.04% | ||
| 1 year | -33.53% | ||
| 3 years | -37.81% | ||
| 5 years | +80.87% | ||
| 10 years | +981.07% |
Volumes
marketsDaily volume
1,870,247
Estimated daily volume
1,870,247
Avg. Volume 20 sessions
1,697,558
Daily volume ratio
1.1
Avg. Volume 20 sessions TRY
22,475,667.92
Avg. Volume 20 sessions USD
460,616.34
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.46
Basic data
Market Cap (TRY)
4,078,420,657
Market Cap (USD)
83,570,940
Net sales (TRY)
5,099,297,532
Net sales (USD)
104,489,734
Number of employees
585
Sales / Employee (TRY)
8,716,748
Sales / Employee (USD)
178,615
Free-Float
1.22%
Free-Float capitalization (TRY)
49,756,732
Free-Float capitalization (USD)
1,019,565
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
14.51
Moving average 20 days
15.52
Moving average 50 days
16.02
Moving average 100 days
17.18
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+29.79%
STIM
RSI 9 days
22.79
RSI 14 days
28.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -15.99% | -33.53% | -37.81% | 83.57M | |
| -2.22% | +0.12% | +9.87% | -20.49% | 15.77B | |
| +5.27% | +0.04% | -6.02% | -15.52% | 11.46B | |
| +4.13% | +0.81% | -9.53% | -24.76% | 4.76B | |
| -1.48% | +0.97% | +6.46% | +32.58% | 4.74B | |
| +0.42% | -0.26% | +6.38% | -11.92% | 4.56B | |
| +0.43% | +1.37% | +1.31% | -3.55% | 2.65B | |
| -1.24% | -5.33% | -31.64% | -41.11% | 2.49B | |
| +1.15% | +4.90% | -18.62% | +3.88% | 2.06B | |
| +0.96% | +3.19% | +17.32% | +57.89% | 1.91B | |
| Average | +0.46% | -2.06% | -5.80% | -6.08% | 5.05B | |
| Weighted average by Cap. | +0.86% | -0.15% | +0.35% | -10.21% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f05e10b91a3ebe.7mRnjBDzT79Wo6CyrkIJLk4V4lkp--m0G9kUxWbUly8.tgwXw2m1f_g08cvf9gZgY3pjqxt4yr6ASu1jkhC1xW2UNwS-fb17xjvV4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:01 am | 13.24 | 464 | 1,870,247 |
| 01:05:01 am | 13.24 | 1,500 | 1,869,783 |
| 01:05:01 am | 13.24 | 10 | 1,868,283 |
| 01:05:01 am | 13.24 | 37 | 1,868,273 |
| 01:05:01 am | 13.24 | 1,000 | 1,868,236 |
| 01:05:01 am | 13.24 | 5 | 1,867,236 |
| 01:05:01 am | 13.24 | 5 | 1,867,231 |
| 01:05:01 am | 13.24 | 75 | 1,867,226 |
| 01:05:01 am | 13.24 | 1,332 | 1,867,151 |
| 01:05:01 am | 13.24 | 1,959 | 1,865,819 |
Price Extremes
| 1 week | 12.85 |  | 16 |
| 1 month | 12.85 | | 16.5 |
| Current year | 12.85 | | 21.56 |
| 1 year | 12.85 | | 25.34 |
| 3 years | 12.85 | | 25.34 |
| 5 years | 7.36 | | 25.34 |
| 10 years | 1.19 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
