Quotes Alithya Group Inc.

Stocks

ALYA

CA01643B1067

Business Support Services

Market Closed - Toronto S.E. 05:58:57 19/09/26 am AEST			5-day change	1st Jan Change
1.060 ^CAD	-0.93%		-7.83%	-36.53%

10/09	Alithya Group Inc. - Shareholder/Analyst Call
24/08	Alithya Buys Certain Assets of Project Technologies	MT

Stock exchange

Toronto S.E. ALYA 1.060 $ -0.93% 57.99K $

Markets		Price	Change	Volumes
Toronto S.E.	ALYA	1.060CAD	-0.93%	57.99K $
OTC Markets	ALYA	0.8202USD	-1.82%	1.58K $
Deutsche Boerse AG	0QZ	0.6450EUR	+2.38%	0 €
Börse Stuttgart	0QZ	0.6350EUR	-1.55%	0 €
Tradegate	0QZ	0.6750EUR	0.00%	0 €

Quotes 5-day view: Alithya Group Inc.

Delayed Quote Toronto S.E.

Alithya Group Inc.(ALYA) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CAD 1.110	CAD 1.110	CAD 1.050	CAD 1.070	CAD 1.060
Volume	13,239	35,209	73,143	3,395	54,704
Change	-3.48%	0.00%	-5.41%	+1.90%	-0.93%
Opening	CAD 1.060	CAD 1.130	CAD 1.110	CAD 1.090	CAD 1.100
High	CAD 1.140	CAD 1.150	CAD 1.120	CAD 1.100	CAD 1.100
Low	CAD 1.060	CAD 1.110	CAD 1.040	CAD 1.070	CAD 1.050

Performance

1 day	-0.93%
1 week	-7.83%
Current month	-1.85%
1 month	-1.85%
3 months	+8.16%
6 months	-21.48%
Current year	-36.53%
1 year	-36.14%
3 years	-57.60%
5 years	-69.54%

Volumes

markets

Daily volume

54,704

Estimated daily volume

54,704

Avg. Volume 20 sessions

40,457

Daily volume ratio

1.35

Avg. Volume 20 sessions CAD

42,884.42

Avg. Volume 20 sessions USD

30,645.21

Record volume 1

1,955,519

Record volume 2

1,801,446

Record volume 3

1,731,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

103,661,239

Market Cap (USD)

73,998,814

Net sales (CAD)

477,388,000

Net sales (USD)

340,784,524

Number of employees

2,600

Sales / Employee (CAD)

183,611

Sales / Employee (USD)

131,071

Free-Float

64.48%

Free-Float capitalization (CAD)

66,844,434

Free-Float capitalization (USD)

47,717,053

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.098

Moving average 20 days

1.08

Moving average 50 days

1.086

Moving average 100 days

1.137

Price spread / (MMA5)

+3.58%

Price spread / (MMA20)

+1.92%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+7.30%

RSI 9 days

39.33

RSI 14 days

43.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALITHYA GROUP INC.	-0.93%	-7.83%	-36.14%	-57.60%	74M
BAYCURRENT, INC.	+1.17%	+8.11%	-9.30%	+57.98%	7.43B
FTI CONSULTING, INC.	+0.13%	-4.65%	-13.99%	-24.29%	3.81B
HACKSAW AB	-2.87%	-0.83%	+22.66%	-	2.72B
ICF INTERNATIONAL, INC.	-1.70%	-0.86%	-12.85%	-31.72%	1.55B
NIHON M&A CENTER HOLDINGS INC.	-0.05%	+4.59%	-15.86%	-13.80%	1.34B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	-10.00%	-27.25%	+7.05%	+1,350.78%	1.09B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+0.27%	-9.14%	+59.09%	-	922M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	+0.11%	+13.84%	+20.47%	+23.69%	909M
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	+1.31%	-2.16%	-31.46%	-19.68%	781M
Average	-1.26%	-1.75%	-1.03%	+160.67%	2.06B
Weighted average by Cap.	-0.53%	+0.96%	-2.35%	+102.52%

See all sector performances

Historical Quotes: Alithya Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be17371ac5aa43549cf2527b0.-MaOGpxjOWbgOeUy7gZ3sEypvGYl17Zw6_ED8R2-wfw.sIPtT_JXCA-EfdRnn2UZ2gjP7hRDp9kmj8hTi3X9rL2g_sZM9ABOCNJooA

Date	Price	Volume	Total
05:58:57 am	1.060	100	54,700
05:56:30 am	1.060	100	54,600
05:54:28 am	1.050	1,200	54,500
05:54:28 am	1.050	1,800	53,300
05:49:41 am	1.060	100	51,500
05:37:33 am	1.060	100	51,400
05:32:37 am	1.060	100	51,300
05:31:01 am	1.070	100	51,200
05:15:47 am	1.050	700	51,100
05:15:47 am	1.050	1,200	50,400