|
Market Closed -
Saudi Arabian S.E.
10:20:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 13.85 SAR | -4.15% |
|
-4.15% | -23.48% |
| 17/09 | Alandalus Property Secures SAR35 Million Facility from Saudi National Bank | MT |
| 06/08 | Alandalus Property Swings to H1 Net Profit; Revenue Rises | MT |
Stock exchange
Saudi Arabian S.E.
4320 13.85 ﷼
-4.15%
1.35M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4320 | 13.85SAR | -4.15% | 1.35M ﷼ |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 14.35 | SAR 14.19 | SAR 14.23 | SAR 14.45 | SAR 13.85 |
| Volume | 20,981 | 42,998 | 44,179 | 32,422 | 97,701 |
| Change | -0.69% | -1.11% | +0.28% | +1.55% | -4.15% |
| Opening | SAR 14.42 | SAR 14.31 | SAR 14.14 | SAR 14.11 | SAR 14.18 |
| High | SAR 14.42 | SAR 14.31 | SAR 14.36 | SAR 14.45 | SAR 14.28 |
| Low | SAR 14.23 | SAR 14.01 | SAR 14.04 | SAR 14.05 | SAR 13.84 |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.15% | ||
| Current month | -8.22% | ||
| 1 month | -5.97% | ||
| 3 months | -4.61% | ||
| 6 months | -4.55% | ||
| Current year | -23.48% | ||
| 1 year | -25.54% | ||
| 3 years | -38.44% | ||
| 5 years | -34.30% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
97,701
Estimated daily volume
97,701
Avg. Volume 20 sessions
32,855
Daily volume ratio
2.97
Avg. Volume 20 sessions SAR
455,041.75
Avg. Volume 20 sessions USD
121,144.4
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,292,666,660
Market Cap (USD)
344,114,644
Net sales ()
225,588,428
Net sales (USD)
60,052,823
Free-Float
48.16%
Free-Float capitalization (SAR)
622,535,339
Free-Float capitalization (USD)
165,722,172
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.74
Moving average 50 days
14.64
Moving average 100 days
14.59
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+5.33%
RSI 9 days
43.1
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -4.15% | -25.54% | -38.44% | 344M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.83% | +0.32% | -1.19% | +30.75% | 22.59B | |
| Weighted average by Cap. | -0.56% | +0.84% | +1.37% | +37.14% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b09edd95ffec75.DViYL-HQKVvjv7gWzQo0LF0uiEMYLo-okH105rzScbw.XB7VbZKgHW613M1dmnBVTgxmuTtsW-nK4S0xj8y6RNk5bLVIrqZvHqDL1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:39 pm | 14.06 | 20 | 60,903 |
| 09:40:07 pm | 14.01 | 2 | 60,883 |
| 09:40:07 pm | 14.02 | 47 | 60,881 |
| 09:40:07 pm | 14.02 | 12 | 60,834 |
| 09:40:07 pm | 14.02 | 31 | 60,822 |
| 09:38:52 pm | 14.06 | 1 | 60,791 |
| 09:38:49 pm | 14.01 | 38 | 60,790 |
| 09:38:49 pm | 14.01 | 8 | 60,752 |
| 09:38:49 pm | 14.01 | 421 | 60,744 |
| 09:38:48 pm | 14.01 | 50 | 60,323 |
Price Extremes
| 1 week | 13.84 |  | 14.45 |
| 1 month | 13.84 | | 15.34 |
| Current year | 13.52 | | 18.37 |
| 1 year | 13.52 | | 21.15 |
| 3 years | 13.52 | | 30.95 |
| 5 years | 13.52 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
