Quotes Alandalus Property Company

Stocks

4320

SA13U0923G19

Real Estate Development & Operations

Market Closed - Saudi Arabian S.E. Other stock markets 09:37:46 04/08/26 pm AEST			5-day change	1st Jan Change
15.31 ^SAR	-0.07%		+1.39%	-15.41%

15/07	Saudi Bourse OKs Morgan Stanley Saudi Arabia's Cancellation of Market-making Deal with Three Companies	MT
05/07	Alandalus Property Unit Buys Land in Saudi Arabia for SAR24 Million	MT

Quotes 5-day view: Alandalus Property Company

Delayed Quote Saudi Arabian S.E.

Alandalus Property Company(4320) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	02/08/2026	03/08/2026
Last	SAR 15.10	SAR 15.09	SAR 15.15	SAR 14.93	SAR 15.32
Volume	231,287	51,712	134,388	101,484	127,348
Change	+2.65%	-0.07%	+0.40%	-1.45%	+2.61%
Opening	SAR 14.71	SAR 15.05	SAR 14.88	SAR 15.15	SAR 14.94
High	SAR 15.21	SAR 15.15	SAR 15.30	SAR 15.15	SAR 15.40
Low	SAR 14.56	SAR 14.68	SAR 14.88	SAR 14.80	SAR 14.94

Performance

1 day	-0.07%
1 week	+1.39%
Current month	+1.06%
1 month	+7.06%
3 months	+2.82%
6 months	-10.52%
Current year	-15.41%
1 year	-19.04%
3 years	-36.42%
5 years	-34.15%
10 years	+7.16%

Volumes

markets

Daily volume

28,125

Estimated daily volume

28,125

Avg. Volume 20 sessions

126,857

Daily volume ratio

0.22

Avg. Volume 20 sessions SAR

1,942,180.67

Avg. Volume 20 sessions USD

517,142.5

Record volume 1

47,781,119

Record volume 2

36,612,333

Record volume 3

29,387,026

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

1,429,866,663

Market Cap (USD)

380,668,405

Net sales ()

225,588,428

Net sales (USD)

60,057,619

Free-Float

48.16 %

Free-Float capitalization (SAR)

688,609,489

Free-Float capitalization (USD)

183,326,098

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

15.11

Moving average 20 days

14.35

Moving average 50 days

14.4

Moving average 100 days

14.76

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-6.26%

Price spread / (MMA50)

-5.92%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

61.07

RSI 14 days

59.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALANDALUS PROPERTY COMPANY	-0.07%	+1.39%	-19.04%	-36.42%	381M
SUN HUNG KAI PROPERTIES LIMITED	+0.33%	+1.32%	+30.49%	+31.26%	45.16B
CHINA RESOURCES LAND LIMITED	+0.97%	-0.48%	+15.80%	-5.33%	30.1B
MITSUBISHI ESTATE CO., LTD.	0.00%	-8.64%	+27.76%	+120.63%	28.4B
EMAAR PROPERTIES	+6.50%	+5.36%	-23.13%	+66.90%	26.66B
MITSUI FUDOSAN CO., LTD.	-0.97%	-7.62%	+4.65%	+55.87%	25.55B
CK ASSET HOLDINGS LIMITED	+0.42%	-0.91%	+34.93%	+11.40%	21.29B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.51%	-6.65%	+21.63%	+92.11%	20.63B
ALPHA DHABI HOLDING	+1.13%	+9.78%	-33.99%	-59.80%	21.74B
SWIRE PROPERTIES LIMITED	+0.75%	+2.47%	+16.36%	+27.20%	17.52B
Average	+0.86%	-1.17%	+7.55%	+30.38%	23.74B
Weighted average by Cap.	+0.96%	-1.72%	+12.10%	+38.72%

See all sector performances

Historical Quotes: Alandalus Property Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9459a15ed4e42c24f7563a26e7e.GvP4_dr8fX6U1eeoTXtA00-R9Z98yR8yE5Zz-Sh6k90.c4DIt5CfJyncubaFf012iSL1n881lkBEVt8Ji0AU5o5Xxa7KtrcOR9_sqg

Date	Price	Volume	Total
09:37:46 pm	15.31	171	28,125
09:37:46 pm	15.31	65	27,954
09:37:46 pm	15.33	59	27,889
09:37:46 pm	15.33	280	27,830
09:37:46 pm	15.33	326	27,550
09:37:30 pm	15.33	1	27,224
09:32:22 pm	15.33	246	27,223
09:29:01 pm	15.33	250	26,977
09:29:01 pm	15.34	256	26,727
09:29:01 pm	15.35	10	26,471