|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 EUR | -3.50% |
|
-5.33% | -28.05% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 09/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.35 | EUR 25.55 | EUR 25.63 | EUR 25.41 | EUR 24.52 |
| Volume | 85 | 700 | 100 | 744 | 1,734 |
| Change | +1.74% | -3.04% | +0.31% | -0.86% | -3.50% |
| Opening | EUR 25.79 | EUR 25.46 | EUR 25.38 | EUR 25.58 | EUR 25.21 |
| High | EUR 26.35 | EUR 25.55 | EUR 25.63 | EUR 25.85 | EUR 25.48 |
| Low | EUR 25.79 | EUR 25.44 | EUR 25.38 | EUR 25.00 | EUR 24.52 |
Performance
| 1 day | -3.50% | ||
| 1 week | -5.33% | ||
| Current month | -8.81% | ||
| 1 month | -23.66% | ||
| 3 months | -40.00% | ||
| 6 months | -29.09% | ||
| Current year | -28.05% | ||
| 1 year | +8.93% | ||
| 3 years | +115.47% | ||
| 5 years | +258.22% | ||
| 10 years | +185.58% |
Volumes
marketsDaily volume
1,734
Estimated daily volume
1,734
Avg. Volume 20 sessions
767
Daily volume ratio
2.26
Avg. Volume 20 sessions
18,806.84
Avg. Volume 20 sessions USD
21,518.41
Record volume 1
31,819
Record volume 2
22,770
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,194,357,205
Market Cap (USD)
12,194,357,205
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (EUR)
13,890,988,226
Free-Float capitalization (USD)
12,142,112,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.93
Moving average 50 days
30.83
Moving average 100 days
35.01
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+25.73%
Price spread / (MMA100)
+42.79%
STIM
RSI 9 days
38.57
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -5.33% | +8.93% | +115.47% | 12.19B | |
| -4.60% | -4.20% | +55.40% | +101.93% | 101B | |
| -3.47% | -7.88% | +14.69% | +161.01% | 71.12B | |
| -2.97% | -6.28% | +68.58% | +113.25% | 60.16B | |
| -3.99% | -6.60% | +18.27% | +147.73% | 49.33B | |
| -3.53% | -6.79% | +62.03% | +242.53% | 40.01B | |
| -2.98% | -6.03% | +51.46% | +380.33% | 28.24B | |
| -3.89% | -5.76% | +18.12% | +43.92% | 20.09B | |
| -7.04% | -7.68% | +61.99% | +380.19% | 16.46B | |
| -0.96% | -3.83% | +21.25% | +57.85% | 16.38B | |
| Average | -2.18% | -2.86% | +38.07% | +174.42% | 41.47B | |
| Weighted average by Cap. | -1.94% | -3.22% | +42.03% | +158.56% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d677c309e1d338ed21cc702c6.eGQTCJjkwV9tBw2EuZjRwOEEMIYbqTMDasxq9ZFA-9s.GlJAMdCHsChbVEbhj-jhq5BLd-Fo3VxIM4Uwg-d1t7wTCEdK_5X5aSxKZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:22 am | 24.52 | 880 | 1,734 |
| 12:26:39 am | 24.56 | 200 | 854 |
| 11:43:01 pm | 24.64 | 50 | 654 |
| 09:55:55 pm | 25.18 | 4 | 604 |
| 08:30:14 pm | 25.44 | 100 | 600 |
Course Extremes
| 1 week | 24.52 |  | 25.85 |
| 1 month | 24.52 | | 32.71 |
| Current year | 24.52 | | 48.08 |
| 1 year | 21.02 | | 48.08 |
| 3 years | 10.2 | | 48.08 |
| 5 years | 5.7 | | 48.08 |
| 10 years | 2.57 | | 48.08 |
Monthly variations
Annual variations
| 2026 | -28.05% | ||
| 2025 | +94.85% | ||
| 2024 | +41.96% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
