|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,478.00 JPY | +1.72% |
|
-0.20% | +94.73% |
| 21/09 | AirTrip Corp.(TSE:6191) dropped from S&P Global BMI Index | CI |
| 10/09 | AirTrip Corp. Provides Dividend Guidance for the Fiscal Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
6191 1,478.00 ¥
+1.72%
871M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6191 | 1,478.00JPY | +1.72% | 871M ¥ |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,440.00 | JPY 1,358.00 | JPY 1,422.00 | JPY 1,453.00 | JPY 1,478.00 |
| Volume | 1,360,100 | 1,080,100 | 773,600 | 802,300 | 589,400 |
| Change | -2.77% | -5.69% | +4.71% | +2.18% | +1.72% |
| Opening | JPY 1,483.00 | JPY 1,310.00 | JPY 1,325.00 | JPY 1,421.00 | JPY 1,453.00 |
| High | JPY 1,494.00 | JPY 1,362.00 | JPY 1,441.00 | JPY 1,489.00 | JPY 1,495.00 |
| Low | JPY 1,436.00 | JPY 1,305.00 | JPY 1,324.00 | JPY 1,413.00 | JPY 1,450.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.20% | ||
| Current month | +3.94% | ||
| 1 month | +90.22% | ||
| 3 months | +82.02% | ||
| 6 months | +113.28% | ||
| Current year | +94.73% | ||
| 1 year | +58.58% | ||
| 3 years | -28.25% | ||
| 5 years | -66.14% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
589,400
Estimated daily volume
589,400
Avg. Volume 20 sessions
1,834,650
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2,711,612,700
Avg. Volume 20 sessions USD
17,161,796.78
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
9,105,300
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (JPY)
32,651,910,951
Market Cap (USD)
207,021,918
Net sales (JPY)
28,104,000,000
Net sales (USD)
178,186,937
Free-Float
64.77%
Free-Float capitalization (JPY)
21,800,582,757
Free-Float capitalization (USD)
138,221,572
Average Daily Capital Traded
8.3%
Indicators
Moving average 5 days
1,430.2
Moving average 20 days
1,219.55
Moving average 50 days
1,010.72
Moving average 100 days
910.72
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-31.62%
Price spread / (MMA100)
-38.38%
RSI 9 days
62.14
RSI 14 days
65.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.20% | +58.58% | -28.25% | 207M | |
| -0.79% | -3.01% | -26.71% | +28.50% | 119B | |
| +3.02% | +0.32% | +32.00% | - | 35.98B | |
| +0.89% | +0.31% | +21.73% | +159.68% | 31.81B | |
| -2.27% | -5.10% | -19.07% | -43.00% | 29.28B | |
| -1.73% | -3.40% | -49.33% | +8.95% | 23.99B | |
| +1.56% | +2.55% | +50.04% | +167.38% | 9.16B | |
| +1.84% | -1.50% | +6.65% | +198.02% | 8.95B | |
| +1.56% | +3.71% | -9.19% | -33.52% | 5.03B | |
| -0.23% | -9.13% | +95.15% | +210.61% | 4.61B | |
| Average | +0.56% | -1.52% | +15.98% | +74.26% | 26.85B | |
| Weighted average by Cap. | -0.10% | -2.15% | -8.08% | +49.63% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59b162067dcd9c8fed.UqdlB-OMtTqJJA4J5ShoSs9ad48GO2hc4RSanhgvD4o.OopWV6TBh2nwXTZ4lnkJJbsDIMRUdlk-kVDj7GBNbtgx_lRQmvv6QsV8eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,478.00 | 48,600 | 588,700 |
| 04:24:53 pm | 1,482.00 | 100 | 540,100 |
| 04:24:53 pm | 1,485.00 | 300 | 540,000 |
| 04:24:51 pm | 1,482.00 | 100 | 539,700 |
| 04:24:51 pm | 1,484.00 | 500 | 539,600 |
| 04:24:44 pm | 1,484.00 | 200 | 539,100 |
| 04:24:37 pm | 1,483.00 | 200 | 538,900 |
| 04:24:26 pm | 1,482.00 | 100 | 538,700 |
| 04:24:24 pm | 1,484.00 | 100 | 538,600 |
| 04:24:20 pm | 1,484.00 | 200 | 538,500 |
Price Extremes
| 1 week | 1,305 |  | 1,495 |
| 1 month | 758 | | 1,768 |
| Current year | 660 | | 1,768 |
| 1 year | 660 | | 1,768 |
| 3 years | 660 | | 1,950 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +94.73% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
