Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
BME
03:35:10 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0793 EUR | -1.25% |
|
-2.34% | -14.73% |
| 05/10 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 29/09 | Spanish stocks - Factors to watch on Sept 29 | RE |
Stock exchange
BME
AI 0.0793 €
-1.25%
58.78K
€
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0804 | EUR 0.0789 | EUR 0.0800 | EUR 0.0803 | EUR 0.0793 |
| Volume | 636,193 | 2,027,922 | 958,397 | 666,505 | 741,272 |
| Change | -0.99% | -1.87% | +1.39% | +0.37% | -1.25% |
| Opening | EUR 0.0810 | EUR 0.0804 | EUR 0.0799 | EUR 0.0782 | EUR 0.0776 |
| High | EUR 0.0820 | EUR 0.0816 | EUR 0.0800 | EUR 0.0844 | EUR 0.0801 |
| Low | EUR 0.0804 | EUR 0.0770 | EUR 0.0787 | EUR 0.0782 | EUR 0.0776 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -10.60% | ||
| 3 months | -13.80% | ||
| 6 months | -8.85% | ||
| Current year | -14.73% | ||
| 1 year | -25.75% | ||
| 3 years | -37.56% | ||
| 5 years | -23.31% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
741,272
Estimated daily volume
741,272
Avg. Volume 20 sessions
729,579
Daily volume ratio
1.02
Avg. Volume 20 sessions
57,855.61
Avg. Volume 20 sessions USD
64,455.2
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,378,203
Market Cap (USD)
137,560,712
Net sales ()
110,079,000
Net sales (USD)
122,732,746
Number of employees
915
Sales / Employee (EUR)
120,305
Sales / Employee (USD)
134,134
Free-Float
36.28%
Free-Float capitalization (EUR)
44,756,677
Free-Float capitalization (USD)
49,901,524
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+13.49%
RSI 9 days
32.03
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.34% | -25.75% | -37.56% | 138M | |
| +4.12% | -5.94% | +7.25% | +253.01% | 184B | |
| -3.65% | -10.58% | +26.82% | +15.29% | 107B | |
| -4.47% | -8.55% | -7.99% | +133.61% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +286.35% | 91.42B | |
| -1.59% | +9.76% | -18.83% | +50.30% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| -2.98% | -23.21% | +50.12% | +71.15% | 55.8B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -1.87% | -10.04% | +35.13% | +151.31% | 74.11B | |
| Weighted average by Cap. | -0.80% | -11.53% | +27.61% | +175.09% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ea352c34.SSNkIEX8kSCHDEI1wcYGLNGV7i3HNy1Wm8BwTweQIRo.f3EVRQu0okzRTiB3l7xAeObTpESuREoB0_VDBj_TeUoLblZoC83WY8VoCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:10 am | 0.0793 | 84 | 741,272 |
| 03:35:10 am | 0.0793 | 3,369 | 741,188 |
| 03:18:12 am | 0.0798 | 5,000 | 737,819 |
| 03:14:52 am | 0.0793 | 11,980 | 732,819 |
| 03:14:52 am | 0.0793 | 20 | 720,839 |
| 02:36:59 am | 0.0798 | 2,500 | 720,819 |
| 02:05:30 am | 0.0799 | 75 | 718,319 |
| 12:30:00 am | 0.0799 | 20,056 | 718,244 |
| 11:58:09 pm | 0.0793 | 3,000 | 698,188 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.12 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
