|
End-of-day quote
Thailand S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 2.160 THB | +0.93% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.200 | THB 2.140 | THB 2.140 | THB 2.160 |
| Volume | 71,500 | 5,700 | 74,400 | 16,711 | 45,208 |
| Change | +1.85% | 0.00% | -2.73% | 0.00% | +0.93% |
| Opening | THB 2.160 | THB 2.200 | THB 2.220 | THB 2.140 | THB 2.140 |
| High | THB 2.240 | THB 2.200 | THB 2.220 | THB 2.180 | THB 2.160 |
| Low | THB 2.160 | THB 2.160 | THB 2.140 | THB 2.140 | THB 2.120 |
Performance
| 1 day | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -2.70% | ||
| 3 months | +8.00% | ||
| 6 months | +2.86% | ||
| 1 year | -29.41% | ||
| 3 years | -53.45% | ||
| 5 years | -74.59% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
45,208
Avg. Volume 20 sessions
140,002
Avg. Volume 20 sessions THB
302,404.32
Avg. Volume 20 sessions USD
9,032.51
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,042,376,546
Market Cap (USD)
60,870,162
Net sales ()
1,967,756,682
Net sales (USD)
58,646,222
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,308
Free-Float
17.18%
Free-Float capitalization (THB)
350,964,210
Free-Float capitalization (USD)
10,459,995
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.1
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.78%
RSI 9 days
45.6
RSI 14 days
47.37
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.12 |  | 2.24 |
| 1 month | 2.1 | | 2.32 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.02 |
| 3 years | 1.9 | | 4.96 |
| 5 years | 1.9 | | 8.8 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
