|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 2.040 THB | -0.97% |
|
-0.97% | -5.56% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.040 | THB 2.060 | THB 2.060 | THB 2.060 | THB 2.040 |
| Volume | 126,003 | 100,512 | 330,677 | 96,605 | 1,709,304 |
| Change | -0.97% | +0.98% | 0.00% | 0.00% | -0.97% |
| Opening | THB 2.020 | THB 2.040 | THB 2.060 | THB 2.060 | THB 2.040 |
| High | THB 2.040 | THB 2.060 | THB 2.060 | THB 2.060 | THB 2.180 |
| Low | THB 2.000 | THB 2.000 | THB 2.000 | THB 2.040 | THB 2.040 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | -0.97% | ||
| 3 months | +2.00% | ||
| 6 months | -25.00% | ||
| Current year | -5.56% | ||
| 1 year | -36.25% | ||
| 3 years | -57.50% | ||
| 5 years | -76.55% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
1,709,304
Avg. Volume 20 sessions
224,017
Avg. Volume 20 sessions THB
456,994.68
Avg. Volume 20 sessions USD
13,899.04
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,961,353,454
Market Cap (USD)
59,624,668
Net sales ()
1,967,756,682
Net sales (USD)
59,819,325
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
36,014
Free-Float
17.18 %
Free-Float capitalization (THB)
337,041,114
Free-Float capitalization (USD)
10,245,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.04
Moving average 100 days
2.08
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.96%
RSI 9 days
41.67
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | -36.25% | -57.50% | 59.62M | |
| +0.26% | -1.73% | -15.58% | -36.53% | 1.94B | |
| -1.31% | +1.41% | +11.39% | +72.91% | 1.2B | |
| -2.68% | -2.68% | -4.80% | -32.09% | 810M | |
| -7.67% | +5.87% | -3.22% | -0.82% | 447M | |
| -4.61% | -2.76% | +6.19% | +39.86% | 439M | |
| +3.41% | +0.69% | +7.85% | -20.52% | 316M | |
| -3.78% | -0.26% | -7.06% | -3.90% | 278M | |
| +1.67% | +0.83% | -18.67% | - | 266M | |
| -1.29% | -5.59% | +4.46% | +175.37% | 233M | |
| Average | -1.52% | -1.21% | -5.57% | +15.20% | 598.79M | |
| Weighted average by Cap. | -1.19% | -0.58% | -4.15% | +6.52% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.18 |
| 1 month | 2 | | 2.2 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.22 |
| 3 years | 1.9 | | 5.05 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
