|
End-of-day quote
HANOI S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 35,700.00 VND | -1.38% |
|
+1.42% | -14.80% |
Stock exchange
HANOI S.E.
INN 35,700.00 ₫
-1.38%
58.9M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INN | 35,700.00VND | -1.38% | 58.9M ₫ |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 21/10/2026 | 23/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | VND 36,000.00 | VND 35,200.00 | VND 35,300.00 | VND 36,200.00 | VND 35,700.00 |
| Volume | 25,207 | 301 | 100 | 200 | 1,650 |
| Change | - | -2.22% | +0.28% | +2.55% | -1.38% |
| Opening | VND 35,900.00 | VND 35,000.00 | VND 35,300.00 | VND 35,100.00 | VND 36,700.00 |
| High | VND 36,000.00 | VND 36,000.00 | VND 35,300.00 | VND 36,200.00 | VND 39,300.00 |
| Low | VND 35,000.00 | VND 35,000.00 | VND 35,300.00 | VND 35,100.00 | VND 35,700.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.42% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -2.72% | ||
| 6 months | -7.03% | ||
| Current year | -14.80% | ||
| 1 year | -19.41% | ||
| 3 years | +25.70% | ||
| 5 years | +39.82% | ||
| 10 years | +13.20% |
Volumes
marketsDaily volume
1,650
Avg. Volume 20 sessions
6,531
Avg. Volume 20 sessions VND
233,156,700
Avg. Volume 20 sessions USD
9,093.11
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
963,899,992,117
Market Cap (USD)
37,350,331
Net sales ()
1,804,129,343,433
Net sales (USD)
69,908,527
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
84,329
Free-Float
59.78%
Free-Float capitalization (VND)
576,238,371,987
Free-Float capitalization (USD)
22,328,762
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35,680
Moving average 20 days
35,825
Moving average 50 days
36,180
Moving average 100 days
36,576
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.45%
RSI 9 days
47.4
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.42% | -19.41% | +25.70% | 37.35M | |
| -2.74% | -0.74% | +9.82% | +46.51% | 7.68B | |
| -4.70% | +0.02% | +15.09% | +27.40% | 7.52B | |
| -5.47% | -29.09% | -23.14% | -4.07% | 1.39B | |
| -1.44% | -3.13% | +24.33% | +32.49% | 1.04B | |
| -1.23% | -2.27% | +12.22% | +30.84% | 857M | |
| -2.14% | -5.17% | -42.23% | -31.59% | 790M | |
| -3.01% | -1.24% | - | - | 738M | |
| -3.67% | -12.25% | -52.28% | -73.85% | 640M | |
| +0.65% | 0.00% | -29.71% | -47.46% | 659M | |
| Average | -2.51% | -5.26% | -11.70% | +0.66% | 2.13B | |
| Weighted average by Cap. | -3.39% | -2.94% | +5.11% | +25.00% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,100 |  | 39,300 |
| 1 month | 35,000 | | 39,300 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 44,600 |
| 3 years | 26,666.67 | | 48,000 |
| 5 years | 22,666.67 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
