Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 JOD | 0.00% |
|
0.00% | -21.95% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.3200 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| Volume | 103,140 | 42,669 | 60,562 | 7,960 | 10,000 |
| Change | 0.00% | -3.13% | +3.23% | 0.00% | 0.00% |
| Opening | JOD 0.3200 | JOD 0.3200 | JOD 0.3000 | JOD 0.3100 | JOD 0.3100 |
| High | JOD 0.3300 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| Low | JOD 0.3200 | JOD 0.3100 | JOD 0.3000 | JOD 0.3100 | JOD 0.3100 |
Performance
| 1 month | +14.29% | ||
| 3 months | -5.88% | ||
| 6 months | -17.95% | ||
| Current year | -21.95% | ||
| 1 year | -31.91% | ||
| 3 years | -54.93% | ||
| 5 years | -69.52% | ||
| 10 years | -80.61% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
31,640
Avg. Volume 20 sessions JOD
10,124.8
Avg. Volume 20 sessions USD
14,304.6
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
25,600,000
Market Cap (USD)
36,112,287
Net sales ()
64,817,893
Net sales (USD)
91,434,466
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,988,096
Free-Float capitalization (USD)
2,804,480
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3
Moving average 50 days
0.3
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
0.00%
RSI 9 days
71.16
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.91% | -54.93% | 36.11M | |
| -2.51% | -3.41% | +4.95% | +16.63% | 49.4B | |
| +5.78% | +15.86% | -0.67% | +5.34% | 16.67B | |
| -0.22% | -4.72% | -24.01% | -33.61% | 13.4B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| -0.90% | -1.68% | -14.92% | +7.37% | 9.94B | |
| -0.43% | +0.44% | -3.26% | +47.15% | 8.54B | |
| 0.00% | 0.00% | +72.68% | +219.35% | 7.85B | |
| +0.78% | +4.35% | -4.63% | +11.99% | 6.48B | |
| -0.70% | +1.69% | +48.38% | +59.34% | 5.91B | |
| Average | +0.17% | +1.36% | +12.58% | +47.24% | 13.09B | |
| Weighted average by Cap. | -0.33% | -0.02% | +11.97% | +42.37% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
