|
Market Closed -
Oslo Bors
12:45:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.310 NOK | -0.76% |
|
-5.07% | -25.57% |
Stock exchange
Oslo Bors
NOFIN 1.310 kr
-0.76%
19.49K
kr
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.400 | NOK 1.420 | NOK 1.330 | NOK 1.320 | NOK 1.310 |
| Volume | 71,168 | 67,553 | 114,243 | 70,573 | 14,879 |
| Change | +1.45% | +1.43% | -6.34% | -0.75% | -0.76% |
| Opening | NOK 1.330 | NOK 1.510 | NOK 1.340 | NOK 1.280 | NOK 1.290 |
| High | NOK 1.400 | NOK 1.510 | NOK 1.380 | NOK 1.330 | NOK 1.370 |
| Low | NOK 1.300 | NOK 1.360 | NOK 1.310 | NOK 1.280 | NOK 1.290 |
Performance
| 1 week | -5.07% | ||
| Current month | -1.50% | ||
| 1 month | -6.43% | ||
| 3 months | -24.71% | ||
| 6 months | -30.33% | ||
| Current year | -25.57% | ||
| 1 year | +11,193.10% | ||
| 3 years | -27.42% | ||
| 5 years | -38.64% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
14,879
Estimated daily volume
14,879
Avg. Volume 20 sessions
40,552
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
53,123.12
Avg. Volume 20 sessions USD
5,525.81
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,799,208
Market Cap (USD)
2,680,078
Net sales ()
1,122,000
Net sales (USD)
116,556
Free-Float
60.03%
Free-Float capitalization (NOK)
15,486,552
Free-Float capitalization (USD)
1,608,777
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.356
Moving average 20 days
1.39
Moving average 50 days
1.492
Moving average 100 days
1.632
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+24.59%
RSI 9 days
35.15
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -5.07% | +11,193.10% | -27.42% | 2.68M | |
| +2.03% | +1.98% | +37.12% | +1,139.20% | 140B | |
| +5.54% | +0.86% | +59.59% | +43.97% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.44% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +6.06% | +4.27% | +9.30% | +133.07% | 12.79B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| -1.95% | -0.61% | 0.00% | +121.72% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.87% | -0.58% | +1,123.83% | +165.96% | 27.5B | |
| Weighted average by Cap. | +2.08% | +0.50% | +20.35% | +609.51% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a02aab3226d1036f6289eef042.Wwmr3eGysLau3zvrL50ns2z85P1gt16yiy12jtMVA2A.KX2TsdjY6ufXlVWvRt8f0T2JrbNS-xT78RQZ7b0tQj8RZeiWq8fGwsi3eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:39 am | 1.310 | 2,156 | 14,879 |
| 09:30:41 pm | 1.310 | 2,131 | 12,723 |
| 09:30:41 pm | 1.310 | 25 | 10,592 |
| 07:02:05 pm | 1.370 | 496 | 10,567 |
| 07:02:05 pm | 1.300 | 4 | 10,071 |
| 06:41:53 pm | 1.290 | 2,854 | 10,067 |
Price Extremes
| 1 week | 1.28 |  | 1.51 |
| 1 month | 1.28 | | 1.51 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 2.98 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -25.57% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Select your edition
All financial news and data tailored to specific country editions
