Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Real-time Euronext Paris Other stock markets 08:55:23 05/08/26 pm AEST			5-day change	1st Jan Change
1.200 ^EUR	0.00%		-20.00%	-41.18%

30/07	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
02/04	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdUX

Real-time Euronext Paris

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	EUR 1.490	EUR 1.350	EUR 1.250	EUR 1.200	EUR 1.200
Volume	7,620	27,670	15,569	15,262	2,348
Change	-0.67%	-9.40%	-7.41%	-4.00%	0.00%
Opening	EUR 1.500	EUR 1.365	EUR 1.380	EUR 1.245	EUR 1.230
High	EUR 1.500	EUR 1.365	EUR 1.380	EUR 1.250	EUR 1.230
Low	EUR 1.440	EUR 1.300	EUR 1.250	EUR 1.200	EUR 1.200

Performance

1 week	-20.00%
Current month	-11.11%
1 month	-21.31%
3 months	-23.57%
6 months	-30.23%
Current year	-41.18%
1 year	-44.19%
3 years	-16.08%
5 years	-41.46%
10 years	-79.27%

Volumes

markets

Daily volume

2,348

Estimated daily volume

4,077

Avg. Volume 20 sessions

5,430

Daily volume ratio

0.75

Avg. Volume 20 sessions

6,516

Avg. Volume 20 sessions USD

7,528.46

Record volume 1

646,890

Record volume 2

366,992

Record volume 3

344,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,469,527

Market Cap (USD)

8,602,473

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

3,328,614

Free-Float capitalization (USD)

3,833,484

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.358

Moving average 20 days

1.48

Moving average 50 days

1.549

Moving average 100 days

1.556

Price spread / (MMA5)

+13.17%

Price spread / (MMA20)

+23.29%

Price spread / (MMA50)

+29.06%

Price spread / (MMA100)

+29.64%

RSI 9 days

14.81

RSI 14 days

20.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	0.00%	-20.00%	-44.19%	-16.08%	8.6M
PUBLICIS GROUPE S.A.	+1.87%	+0.76%	+21.53%	+29.10%	27.11B
OMNICOM GROUP., INC.	+3.20%	-5.11%	+13.55%	+0.26%	22.44B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.37%	-0.56%	-30.55%	-29.54%	11.38B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+3.32%	+17.75%	-	-	7.5B
JCDECAUX SE	+0.64%	+11.15%	+65.36%	+44.21%	6.1B
CYBERAGENT, INC.	+0.10%	-7.30%	-5.74%	+58.53%	4.7B
WPP PLC	+2.43%	-4.29%	-23.64%	-61.88%	4.42B
NIQ GLOBAL INTELLIGENCE PLC	+1.21%	0.00%	-27.78%	-	3.45B
HAKUHODO DY HOLDINGS INC	-5.89%	-14.58%	-2.54%	-26.55%	2.88B
Average	+0.50%	-1.50%	-3.78%	-0.24%	9B
Weighted average by Cap.	+1.45%	-0.19%	+8.53%	+8.26%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c18d.hITZJzbvWfOdaR7BR1DOJPotVYVzwO2rcGUxiY36Sms.zvWdQVWGaYH-EW-KNhaja85pO9w1qICcHF1B8OKcJDT2y79LcqFgo8o8aQ

Date	Price	Volume	Total
08:55:23 pm	1.200	4	2,048
07:30:34 pm	1.225	15	2,044
06:57:27 pm	1.225	10	2,029
06:56:03 pm	1.225	10	2,019
06:54:14 pm	1.225	206	2,009
06:54:14 pm	1.220	25	1,803
06:54:14 pm	1.220	265	1,778
06:54:14 pm	1.220	292	1,513
06:54:14 pm	1.220	28	1,221
06:52:12 pm	1.200	183	1,193

Chart

Duration

Period

More charts

Course Extremes

1 week	1.2	1.5
1 month	1.2	1.57
Current year	1.2	2.21
1 year	1.2	2.21
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-41.18%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%