|
Real-time
Euronext Paris
05:00:09 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -2.50% |
|
-1.27% | -42.65% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.170 €
-2.50%
53.82
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.170EUR | -2.50% | 53.82 € | ||
Deutsche Boerse AG
| HJMA | 1.175EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.170EUR | +1.30% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.200 | EUR 1.190 | EUR 1.190 | EUR 1.200 | EUR 1.170 |
| Volume | 205 | 906 | 435 | 1,238 | 46 |
| Change | +1.27% | -0.83% | 0.00% | +0.84% | -2.50% |
| Opening | EUR 1.210 | EUR 1.210 | EUR 1.210 | EUR 1.190 | EUR 1.170 |
| High | EUR 1.210 | EUR 1.210 | EUR 1.210 | EUR 1.200 | EUR 1.170 |
| Low | EUR 1.170 | EUR 1.190 | EUR 1.135 | EUR 1.160 | EUR 1.170 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.27% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -26.88% | ||
| 6 months | -27.10% | ||
| Current year | -42.65% | ||
| 1 year | -44.29% | ||
| 3 years | -12.69% | ||
| 5 years | -46.58% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
46
Estimated daily volume
60
Avg. Volume 20 sessions
3,171
Daily volume ratio
0.02
Avg. Volume 20 sessions
3,710.07
Avg. Volume 20 sessions USD
4,303.83
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,463,112
Market Cap (USD)
8,674,003
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
3,328,614
Free-Float capitalization (USD)
3,868,682
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.193
Moving average 20 days
1.182
Moving average 50 days
1.362
Moving average 100 days
1.476
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
44.4
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.27% | -44.29% | -12.69% | 8.67M | |
| -2.07% | -0.05% | +23.15% | +40.56% | 30.11B | |
| -1.19% | -3.60% | +9.29% | +5.64% | 23.25B | |
| -0.62% | -2.43% | -42.55% | -36.41% | 10.36B | |
| +9.02% | +19.59% | - | - | 10B | |
| -1.07% | +0.08% | +61.23% | +40.83% | 6.01B | |
| -0.80% | -1.31% | +10.97% | - | 5.55B | |
| -1.00% | -1.10% | -4.78% | -51.01% | 5.57B | |
| +1.53% | -3.22% | -26.14% | +40.72% | 4.15B | |
| -0.73% | +5.44% | +0.37% | +187.06% | 3.53B | |
| Average | +0.85% | +2.00% | -1.42% | +26.84% | 9.85B | |
| Weighted average by Cap. | +1.13% | +1.14% | +8.66% | +21.28% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53a968c795ebbf8bb.UZ5qEeeflGHSZipueflA0xPOR1EbR28_6zG9-FuHCF8.PPUyJobxrAebEQcvDa5xu1qZDzptMyNTo3L6mhbJPxMd6zVnsNOmVaYnGg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.14 |  | 1.21 |
| 1 month | 1.08 | | 1.25 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
