|
Market Closed -
Euronext Paris
03:55:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.8560 EUR | -3.39% |
|
-9.89% | -58.04% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 0.8560 €
-3.39%
9.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 0.8560EUR | -3.39% | 9.14K € | ||
Deutsche Boerse AG
| HJMA | 0.8640EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| HJMA | 0.8360EUR | -4.13% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9460 | EUR 0.9460 | EUR 0.9000 | EUR 0.8860 | EUR 0.8560 |
| Volume | 143 | 419 | 22,814 | 22,200 | 10,682 |
| Change | -0.42% | 0.00% | -4.86% | -1.56% | -3.39% |
| Opening | EUR 0.9500 | EUR 0.9460 | EUR 0.9200 | EUR 0.9000 | EUR 0.9000 |
| High | EUR 0.9500 | EUR 0.9460 | EUR 0.9480 | EUR 0.9200 | EUR 0.9000 |
| Low | EUR 0.9140 | EUR 0.9200 | EUR 0.8600 | EUR 0.8600 | EUR 0.8560 |
Performance
| 1 day | -3.39% | ||
| 1 week | -9.89% | ||
| Current month | -13.54% | ||
| 1 month | -16.89% | ||
| 3 months | -26.84% | ||
| 6 months | -45.65% | ||
| Current year | -58.04% | ||
| 1 year | -57.62% | ||
| 3 years | -26.84% | ||
| 5 years | -60.73% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
10,682
Estimated daily volume
10,682
Avg. Volume 20 sessions
6,120
Daily volume ratio
1.75
Avg. Volume 20 sessions
5,238.72
Avg. Volume 20 sessions USD
5,773.59
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,521,842
Market Cap (USD)
6,093,403
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18%
Free-Float capitalization (EUR)
2,462,790
Free-Float capitalization (USD)
2,717,712
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.9068
Moving average 20 days
0.9698
Moving average 50 days
1.046
Moving average 100 days
1.193
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+39.37%
RSI 9 days
22.88
RSI 14 days
28.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -9.89% | -57.62% | -26.84% | 6.09M | |
| +0.48% | +2.67% | +20.83% | +51.48% | 29.05B | |
| +1.31% | +1.86% | +20.42% | +16.21% | 23.69B | |
| +3.00% | -1.08% | -29.34% | -18.91% | 11.53B | |
| -7.66% | +4.36% | +64.41% | +142.77% | 7.94B | |
| +0.43% | +5.55% | +87.98% | +65.82% | 6.59B | |
| +1.75% | +2.51% | +20.82% | -11.73% | 6.32B | |
| -0.02% | +2.76% | +46.60% | -40.03% | 6B | |
| +0.73% | -5.19% | +38.09% | - | 5.68B | |
| -9.13% | +7.18% | - | - | 5.39B | |
| Average | -1.25% | +0.70% | +23.57% | +22.35% | 10B | |
| Weighted average by Cap. | -0.12% | +1.52% | +25.50% | +31.98% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674b89e67ac489606088c9ebeaa09._C7JLQezznRrl1rnfYJbKjuP261i74lZxHSYOyUqVx0.yVbkXUrXvwE-8TylHOASegK_7-8jp-QxtUDudxMaMWybVLlHZP2WIRjCLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:26 am | 0.8560 | 954 | 8,601 |
| 03:29:45 am | 0.8580 | 50 | 7,647 |
| 01:50:32 am | 0.8600 | 593 | 7,597 |
| 01:49:14 am | 0.8560 | 40 | 7,004 |
| 01:06:05 am | 0.8600 | 880 | 6,964 |
| 12:46:54 am | 0.8600 | 78 | 6,084 |
| 12:46:54 am | 0.8580 | 61 | 6,006 |
| 12:46:54 am | 0.8580 | 1,333 | 5,945 |
| 12:41:35 am | 0.8560 | 1 | 4,612 |
| 12:14:56 am | 0.8580 | 61 | 4,611 |
Price Extremes
| 1 week | 0.86 |  | 0.95 |
| 1 month | 0.86 | | 1.04 |
| Current year | 0.86 | | 2.21 |
| 1 year | 0.86 | | 2.21 |
| 3 years | 0.86 | | 3.08 |
| 5 years | 0.86 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -58.04% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
