|
Market Closed -
Euronext Paris
01:55:00 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
+0.85% | -41.67% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.190 €
0.00%
517.65
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.190EUR | 0.00% | 517.65 € | ||
Deutsche Boerse AG
| HJMA | 1.160EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.125EUR | -0.44% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.180 | EUR 1.160 | EUR 1.185 | EUR 1.200 | EUR 1.190 |
| Volume | 3,047 | 1,760 | 7,333 | 205 | 906 |
| Change | 0.00% | -1.69% | +2.16% | +1.27% | -0.83% |
| Opening | EUR 1.180 | EUR 1.180 | EUR 1.160 | EUR 1.210 | EUR 1.210 |
| High | EUR 1.180 | EUR 1.180 | EUR 1.190 | EUR 1.210 | EUR 1.210 |
| Low | EUR 1.150 | EUR 1.160 | EUR 1.150 | EUR 1.170 | EUR 1.190 |
Performance
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -4.80% | ||
| 3 months | -26.99% | ||
| 6 months | -27.22% | ||
| Current year | -41.67% | ||
| 1 year | -43.06% | ||
| 3 years | -11.19% | ||
| 5 years | -43.87% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
435
Estimated daily volume
435
Avg. Volume 20 sessions
4,942
Daily volume ratio
0.09
Avg. Volume 20 sessions
5,880.98
Avg. Volume 20 sessions USD
6,816.88
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,401,851
Market Cap (USD)
8,579,781
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
3,301,291
Free-Float capitalization (USD)
3,826,658
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.183
Moving average 20 days
1.183
Moving average 50 days
1.378
Moving average 100 days
1.483
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+24.62%
RSI 9 days
46.99
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -43.06% | -11.19% | 8.58M | |
| -0.02% | -3.23% | +25.70% | +37.49% | 28.78B | |
| +0.21% | -1.75% | +12.25% | +8.39% | 23.62B | |
| -2.22% | -2.41% | -44.25% | -36.02% | 10.66B | |
| -0.75% | -0.33% | +67.79% | +40.36% | 5.95B | |
| -2.03% | -2.19% | +9.96% | - | 5.52B | |
| -2.38% | -5.25% | -6.98% | -53.22% | 5.4B | |
| -4.47% | -5.40% | -29.09% | +36.46% | 4.21B | |
| +5.77% | +3.14% | -5.67% | +185.72% | 3.28B | |
| -2.18% | +0.67% | +11.78% | -2.50% | 3.09B | |
| Average | -0.88% | -1.69% | -0.16% | +22.83% | 9.05B | |
| Weighted average by Cap. | -0.62% | -2.44% | +9.64% | +18.84% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f37053fd10dd3a78f6b0d.tnv6wLZVDBT88wH2FZy-CHTsw-S0cCzqFHu6pzINA0Y.wkmOkIcjRniuvWCnOKXObx2l9amEQRqdJRjp1lR7exLcAqmhz2RmVs-COQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:57 am | 1.190 | 34 | 230 |
| 11:39:11 pm | 1.135 | 1 | 196 |
| 08:00:47 pm | 1.165 | 100 | 195 |
Price Extremes
| 1 week | 1.14 |  | 1.21 |
| 1 month | 1.08 | | 1.38 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
