Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 01:55:00 17/06/26 am AEST			5-day change	1st Jan Change
0.5000 ^EUR	+2.04%		-20.62%	-87.50%

14/05	Adomos completes acquisition of SLS Data
28/01	Adomos S.A. entered into a definitive agreement to acquire SLS Data.	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	0.6299 €	0.6000 €	0.5310 €	0.5100 €	0.4900 €
Volume	2,576	392	3,893	3,276	2,737
Change	+6.76%	-4.75%	-11.50%	-3.95%	-3.92%
Opening	0.5800 €	0.6500 €	0.5800 €	0.5304 €	0.5100 €
High	0.6300 €	0.6500 €	0.6000 €	0.5500 €	0.5400 €
Low	0.5750 €	0.6000 €	0.5205 €	0.5100 €	0.4800 €

Performance

1 day	+2.04%
1 week	-20.62%
Current month	-34.20%
1 month	-37.50%
3 months	-80.77%
6 months	-83.33%
Current year	-87.50%
1 year	-99.78%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

3,984

Estimated daily volume

3,984

Avg. Volume 20 sessions

3,172

Daily volume ratio

1.26

Avg. Volume 20 sessions

1,586

Avg. Volume 20 sessions USD

1,841.74

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.39

Float rotation

0.06

Basic data

Market Cap (EUR)

3,951

Market Cap (USD)

4,585

Net sales (EUR)

1,190,000

Net sales (USD)

1,380,831

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

106,218

Free-Float

86.18 %

Free-Float capitalization (EUR)

26,335

Free-Float capitalization (USD)

30,559

Average Daily Capital Traded

40.14%

Indicators

Moving average 5 days

0.5522

Moving average 20 days

0.6804

Moving average 50 days

1.097

Moving average 100 days

2.273

Price spread / (MMA5)

+10.44%

Price spread / (MMA20)

+36.08%

Price spread / (MMA50)

+119.48%

Price spread / (MMA100)

+354.58%

STIM

RSI 9 days

22.69

RSI 14 days

21.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	+2.04%	-20.62%	-99.78%	-99.99%	4.58K
CBRE GROUP, INC.	+1.68%	0.00%	+1.49%	+74.91%	39.28B
KE HOLDINGS INC.	-2.87%	+0.78%	-16.13%	-5.21%	19.15B
JONES LANG LASALLE INCORPORATED	+1.99%	-0.73%	+26.16%	+100.89%	13.84B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-5.10%	-5.24%	+0.63%	+0.13%	12.22B
CAPITALAND INVESTMENT LIMITED	0.00%	+3.20%	0.00%	-24.34%	10.05B
ZILLOW GROUP, INC.	+2.68%	-6.53%	-51.95%	-26.81%	7.42B
FIRSTSERVICE CORPORATION	-0.27%	+0.64%	-16.98%	+5.15%	6.61B
COLLIERS INTERNATIONAL GROUP INC.	+1.02%	-3.44%	-22.92%	+5.46%	4.87B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.68%	+2.34%	+2.34%	+44.89%	4.69B
Average	+0.05%	-1.21%	-17.71%	+7.51%	11.81B
Weighted average by Cap.	-0.03%	+1.13%	-4.05%	+34.44%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7858105905f415d1f242f.FdNGsl517mF4AW7iFvmP2ZEbOPVJLV0utFVXOCr-Whk.OL4ZgQxM1zROODqyY86_n_R3AYUKdC954wFhaROkH1Z0ug2KExK7MkprOw

Date	Price	Volume	Total
12:45:05 am	0.5000	123	2,708
12:45:05 am	0.4900	150	2,585
12:45:05 am	0.4900	123	2,435
11:41:09 pm	0.4800	220	2,312
11:41:05 pm	0.4801	20	2,092
11:40:59 pm	0.4802	671	2,072
11:37:49 pm	0.5051	200	1,401
11:27:49 pm	0.5051	299	1,201
09:38:23 pm	0.5300	266	902
09:32:27 pm	0.5300	200	636

Chart

Duration

Period

More charts

Course Extremes

1 week	0.48	0.65
1 month	0.48	0.86
Current year	0.48	7
1 year	0.48	248
3 years	0.48	1,000,000
5 years	0.48	1,000,000
10 years	0.48	1,000,000

Monthly variations

Annual variations

2026	-87.75%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%