|
Market Closed -
Euronext Paris
03:55:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1800 EUR | 0.00% |
|
-2.70% | -95.50% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.1800 €
0.00%
40.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.1800EUR | 0.00% | 40.5 € | ||
Deutsche Boerse AG
| Y2A1 | 0.1690EUR | +3.68% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.1890EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1850 | EUR 0.1700 | EUR 0.1800 | EUR 0.1800 | EUR 0.1800 |
| Volume | 160 | 5,181 | 455 | 1,289 | 225 |
| Change | 0.00% | -8.11% | +5.88% | 0.00% | 0.00% |
| Opening | EUR 0.1850 | EUR 0.1800 | EUR 0.1800 | EUR 0.1800 | EUR 0.1800 |
| High | EUR 0.1850 | EUR 0.1955 | EUR 0.1800 | EUR 0.1800 | EUR 0.1800 |
| Low | EUR 0.1850 | EUR 0.1700 | EUR 0.1600 | EUR 0.1800 | EUR 0.1800 |
Performance
| 1 week | -2.70% | ||
| 1 month | -28.00% | ||
| 3 months | -58.04% | ||
| 6 months | -83.64% | ||
| Current year | -95.50% | ||
| 1 year | -99.14% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
2,974
Daily volume ratio
0.08
Avg. Volume 20 sessions
535.32
Avg. Volume 20 sessions USD
601.07
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.37
Float rotation
0.05
Basic data
Market Cap (EUR)
1,452
Market Cap (USD)
1,625
Net sales (EUR)
1,190,000
Net sales (USD)
1,331,990
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
102,461
Free-Float
99%
Free-Float capitalization (EUR)
11,116
Free-Float capitalization (USD)
12,442
Average Daily Capital Traded
36.87%
Indicators
Moving average 5 days
0.179
Moving average 20 days
0.2181
Moving average 50 days
0.3524
Moving average 100 days
0.4161
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+95.78%
Price spread / (MMA100)
+131.17%
RSI 9 days
30.22
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -99.14% | -100.00% | 1.62K | |
| -0.90% | +11.40% | -10.02% | +78.29% | 39.06B | |
| -1.73% | -0.28% | +4.45% | +15.33% | 20.11B | |
| -1.27% | +24.86% | +24.80% | +147.89% | 17.11B | |
| +0.80% | +3.22% | +2.07% | +27.38% | 11.65B | |
| -2.10% | -1.27% | -12.41% | -25.56% | 9.28B | |
| -4.71% | -5.52% | -56.12% | -14.76% | 6.98B | |
| -1.73% | +5.11% | -5.61% | +3.86% | 6.25B | |
| -1.02% | +10.51% | -35.20% | +10.18% | 5.28B | |
| -1.53% | -6.06% | -26.64% | +24.25% | 3.43B | |
| Average | -1.42% | +4.64% | -21.38% | +16.69% | 11.91B | |
| Weighted average by Cap. | -1.31% | +8.21% | -5.65% | +50.66% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4JGmArQ-aYTC48oLO-_nm94CTwC3KW6V4UCBLB6Yjjc.ouv8bc5bHs-SgKhOTaii6YtmAHX-WibM2SHyQ3Cgx1aZqZRagFRfw_SPmw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.28 |
| Current year | 0.16 | | 7 |
| 1 year | 0.16 | | 41 |
| 3 years | 0.16 | | 5,500,000 |
| 5 years | 0.16 | | 32,500,000 |
| 10 years | 0.16 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -95.50% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
