Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.
Stocks
ABFRL
INE647O01011
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
09:02:27 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 39.84 INR | -0.05% |
|
-7.35% | -48.09% |
| 11/08 | Aditya Birla Fashion and Retail Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08/08 | Aditya Birla Fashion and Retail Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ABFRL 39.84 ₹
-0.05%
6.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABFRL | 39.84INR | -0.33% | 125M ₹ | ||
Bombay S.E.
| ABFRL | 39.84INR | -0.05% | 6.68M ₹ |
Quotes 5-day view: Aditya Birla Fashion and Retail Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 43.00 | INR 41.38 | INR 39.78 | INR 39.56 | INR 39.86 |
| Volume | 608,022 | 265,241 | 281,411 | 303,645 | 213,261 |
| Change | -0.42% | -3.77% | -3.87% | -0.55% | +0.76% |
| Opening | INR 43.15 | INR 43.10 | INR 41.38 | INR 39.64 | INR 39.47 |
| High | INR 45.71 | INR 43.22 | INR 41.79 | INR 40.56 | INR 40.28 |
| Low | INR 41.97 | INR 41.21 | INR 39.34 | INR 39.06 | INR 39.25 |
Performance
| 1 day | -0.05% | ||
| 1 week | -7.35% | ||
| Current month | -14.17% | ||
| 1 month | -16.36% | ||
| 3 months | -29.74% | ||
| 6 months | -37.43% | ||
| Current year | -48.09% | ||
| 1 year | -52.65% | ||
| 3 years | -81.54% | ||
| 5 years | -84.44% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
167,584
Estimated daily volume
167,584
Avg. Volume 20 sessions
240,727
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
9,590,563.68
Avg. Volume 20 sessions USD
100,720.1
Record volume 1
45,443,790
Record volume 2
11,850,050
Record volume 3
8,485,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
81,769,200,000
Net sales (USD)
860,862,534
Number of employees
14,725
Sales / Employee (INR)
5,553,087
Sales / Employee (USD)
58,463
Indicators
Moving average 5 days
40.72
Moving average 20 days
44.3
Moving average 50 days
49.05
Moving average 100 days
54.16
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+35.95%
STIM
RSI 9 days
18.83
RSI 14 days
23.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | 0.00% | -52.65% | -81.54% | - | |
| +0.39% | +0.70% | +15.21% | +72.97% | 198B | |
| -0.33% | -2.25% | +31.40% | +123.47% | 143B | |
| -1.72% | -3.01% | +43.15% | +104.00% | 73.5B | |
| +0.14% | +2.17% | -2.30% | +20.51% | 28.37B | |
| -0.79% | -17.67% | -45.70% | -53.51% | 24.52B | |
| +0.90% | -0.82% | +12.87% | +121.26% | 22.91B | |
| +0.44% | -5.24% | -3.11% | +303.59% | 22.1B | |
| -2.53% | -9.16% | -13.26% | +101.97% | 14.77B | |
| -0.30% | -2.21% | +47.25% | +99.40% | 12.57B | |
| Average | -0.30% | -3.86% | +3.29% | +81.21% | 54.05B | |
| Weighted average by Cap. | -0.11% | -1.87% | +18.74% | +95.00% |
Historical Quotes: Aditya Birla Fashion and Retail Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7.IjJRhpXIfvMzYBHVjzxcprPg0_fAllKiuEaQXJ7uT3Q.aEQDzOWlCKxYCSSDx1dl94ODmL_1_iCV-XfjFKe0Ai5wSgb00LofmQoKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:21 pm | 39.99 | 25 | 167,584 |
| 08:55:35 pm | 40.00 | 50 | 167,559 |
| 08:55:32 pm | 39.83 | 499 | 167,509 |
| 08:54:20 pm | 39.80 | 348 | 167,010 |
| 08:54:12 pm | 39.84 | 10 | 166,662 |
| 08:51:00 pm | 39.84 | 692 | 166,652 |
| 08:50:53 pm | 39.84 | 5 | 165,960 |
| 08:49:00 pm | 39.88 | 1 | 165,955 |
| 08:44:07 pm | 39.81 | 10 | 165,954 |
Price Extremes
| 1 week | 39.06 |  | 43.22 |
| 1 month | 39.06 | | 47.68 |
| Current year | 39.06 | | 78.8 |
| 1 year | 39.06 | | 86.19 |
| 3 years | 39.06 | | 364.5 |
| 5 years | 39.06 | | 364.5 |
| 10 years | 39.06 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -48.07% | ||
| 2025 | -72.56% | ||
| 2024 | +25.11% | ||
| 2023 | -22.23% | ||
| 2022 | +5.56% | ||
| 2021 | +64.31% | ||
| 2020 | -28.51% | ||
| 2019 | +14.55% | ||
| 2018 | +17.44% | ||
| 2017 | +25.16% | ||
| 2016 | -40.34% | ||
| 2015 | +93.22% | ||
| 2014 | +34.14% | ||
| 2013 | -43.76% |
- Stock Market
- Stocks
- ABFRL Stock
- ABFRL Stock
- Quotes Aditya Birla Fashion and Retail Limited
Select your edition
All financial news and data tailored to specific country editions
