|
Real-time Estimate
Tradegate
04:50:09 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 57.65 EUR | +4.25% |
|
+3.17% | -37.73% |
Stock exchange
Deutsche Boerse AG
ADN1 55.30 €
0.00%
1.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN1 | 57.50EUR | +1.77% | 604K € | ||
CBOE
| ADN1d | 57.70EUR | +1.94% | 182K € | |
|
Tradegate
| ADN1 | 58.10EUR | +2.83% | 123K € | |
|
Boerse Muenchen
| ADN1 | 57.80EUR | +3.03% | 48.55K € | |
|
Börse Stuttgart
| ADN1 | 57.20EUR | +2.33% | 11.44K € | |
|
Deutsche Boerse AG
| ADN1 | 55.30EUR | 0.00% | 1.11K € | |
|
CBOE
| 0N5I | 60.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| ADN1 | 53.80CHF | +2.69% | 0 CHF | |
|
Wiener Boerse
| ADNG | 55.30EUR | -.--% | 0 € |
Quotes 5-day view: adesso SE
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 53.80 | EUR 55.40 | EUR 55.70 | EUR 55.30 | EUR 55.30 |
| Volume | 0 | 0 | 1 | 30 | 20 |
| Change | +0.37% | +2.97% | +0.54% | -0.72% | +4.25% |
| Opening | EUR 53.80 | EUR 55.40 | EUR 54.10 | EUR 54.70 | EUR 55.90 |
| High | EUR 53.80 | EUR 55.40 | EUR 55.70 | EUR 55.30 | EUR 55.90 |
| Low | EUR 53.80 | EUR 55.40 | EUR 54.10 | EUR 54.70 | EUR 55.30 |
Performance
| 1 day | +4.25% | ||
| 1 week | +3.17% | ||
| 1 month | -13.86% | ||
| 3 months | +11.04% | ||
| 6 months | -4.98% | ||
| Current year | -37.73% | ||
| 1 year | -43.69% | ||
| 3 years | -45.46% | ||
| 5 years | -67.77% | ||
| 10 years | +76.56% |
Volumes
marketsDaily volume
20
Estimated daily volume
21
Avg. Volume 20 sessions
45
Daily volume ratio
0.48
Avg. Volume 20 sessions
2,594.25
Avg. Volume 20 sessions USD
2,914.43
Record volume 1
19,115
Record volume 2
14,205
Record volume 3
13,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,127,045
Market Cap (USD)
411,086,518
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,650,283,720
Number of employees
11,515
Sales / Employee (EUR)
127,293
Sales / Employee (USD)
143,316
Free-Float
47.85%
Free-Float capitalization (EUR)
177,997,076
Free-Float capitalization (USD)
200,402,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.76
Moving average 20 days
57.71
Moving average 50 days
58.52
Moving average 100 days
56.71
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.63%
RSI 9 days
42.56
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | +3.17% | -43.69% | -45.46% | 411M | |
| +3.63% | -0.06% | -20.79% | +61.17% | 207B | |
| +2.77% | -1.00% | +0.06% | +15.77% | 189B | |
| +1.16% | -2.38% | +61.37% | +460.34% | 124B | |
| +0.64% | +1.69% | +47.32% | +124.68% | 120B | |
| +17.32% | +21.10% | -11.84% | -30.30% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -8.93% | 57.65B | |
| +0.93% | -2.47% | -35.86% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +3.32% | -1.24% | -4.50% | +73.72% | 97.89B | |
| Weighted average by Cap. | +3.69% | -1.90% | +2.79% | +92.33% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa808235382a24579da112d39f.Ooxfy2jrCW7UoIePVGvfiI2ghAPB-rFjxHstB3-XhTQ.ds5rrCejPxq6jci3HDrr47rn1mKyoIQwrT8ZczTG6HJf6yqID7s_G43I0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 53.8 |  | 55.9 |
| 1 month | 53.6 | | 62.5 |
| Current year | 48.4 | | 92 |
| 1 year | 48.4 | | 100.2 |
| 3 years | 48.4 | | 121.6 |
| 5 years | 48.4 | | 226 |
| 10 years | 30.71 | | 226 |
Monthly variations
Annual variations
| 2026 | -37.73% | ||
| 2025 | +1.83% | ||
| 2024 | -18.05% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Stocks
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
