|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.30 INR | +1.15% |
|
-1.10% | +47.76% |
| 31/07 | India's Adani Energy plans another share sale by early next fiscal, sources say | RE |
| 23/07 | India's Adani Power evaluates nuclear technologies, awaits policy clarity | RE |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 213.95 | INR 208.30 | INR 209.55 | INR 208.90 | INR 211.30 |
| Volume | 878,235 | 996,539 | 1,427,437 | 1,307,874 | 987,793 |
| Change | +0.14% | -2.64% | +0.60% | -0.31% | +1.15% |
| Opening | INR 214.65 | INR 214.00 | INR 209.05 | INR 209.00 | INR 210.45 |
| High | INR 215.75 | INR 214.65 | INR 211.00 | INR 211.20 | INR 212.55 |
| Low | INR 213.15 | INR 207.80 | INR 207.80 | INR 207.15 | INR 209.20 |
Performance
| 1 week | -1.10% | ||
| 1 month | -5.54% | ||
| 3 months | -4.84% | ||
| 6 months | +56.29% | ||
| Current year | +47.76% | ||
| 1 year | +79.86% | ||
| 3 years | +286.78% | ||
| 5 years | +1,003.39% | ||
| 10 years | +3,666.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,075,048,838,066
Market Cap (USD)
42,688,324,889
Net sales (INR)
542,405,200,000
Net sales (USD)
5,681,985,743
Free-Float
28.26 %
Free-Float capitalization (INR)
1,151,467,059,405
Free-Float capitalization (USD)
12,062,235,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
210.4
Moving average 20 days
216.32
Moving average 50 days
223.66
Moving average 100 days
204.26
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-3.33%
RSI 9 days
35.24
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.10% | +79.86% | +286.78% | 42.69B | |
| +0.70% | +0.01% | +4.94% | +54.23% | 35.27B | |
| -1.17% | +2.90% | -2.18% | +16.50% | 18.07B | |
| +0.47% | -7.17% | -11.62% | +517.56% | 16B | |
| -.--% | +0.40% | +29.23% | +76.22% | 12.81B | |
| -0.41% | +0.52% | +1.04% | +13.10% | 12.77B | |
| +0.21% | +2.56% | -9.42% | -17.64% | 7.96B | |
| -2.73% | -8.18% | +16.56% | +62.00% | 7.38B | |
| +2.89% | -6.61% | +90.17% | +132.68% | 5.82B | |
| -0.84% | +1.72% | +3.51% | -.--% | 4.95B | |
| Average | -0.10% | -1.11% | +20.21% | +114.14% | 16.37B | |
| Weighted average by Cap. | +0.00% | -0.73% | +26.48% | +152.51% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9335dfd6cd6b245d6a47.k-YoAv5PfazFG9NQGLRoZdUA8w1hXmwQHq9kLLJ0amQ._Yt_MJV8PP31YZJgKvxREOxrqVI7CQtSW9hUHNobASX61U1lvT0c3I9Xng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:47 pm | 211.30 | 293 | 987,793 |
| 08:19:00 pm | 211.30 | 25 | 987,500 |
| 08:10:12 pm | 211.30 | 1 | 987,475 |
| 07:59:59 pm | 211.00 | 10 | 987,474 |
| 07:59:56 pm | 211.00 | 1 | 987,464 |
| 07:59:55 pm | 210.70 | 300 | 987,463 |
| 07:59:54 pm | 211.00 | 50 | 987,163 |
| 07:59:51 pm | 210.90 | 33 | 987,113 |
| 07:59:49 pm | 211.00 | 190 | 987,080 |
Course Extremes
| 1 week | 207.15 |  | 215.75 |
| 1 month | 207.15 | | 229.8 |
| 3 years | 52.08 | | 254.15 |
| 5 years | 13.99 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +47.76% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
