|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.45 INR | +1.06% |
|
-1.44% | +45.63% |
| 31/07 | India's Adani Energy plans another share sale by early next fiscal, sources say | RE |
| 23/07 | India's Adani Power evaluates nuclear technologies, awaits policy clarity | RE |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 211.55 | INR 210.25 | INR 207.75 | INR 208.70 | INR 208.25 |
| Volume | 836,840 | 886,974 | 839,420 | 813,557 | 1,388,547 |
| Change | +0.12% | -0.61% | -1.19% | +0.46% | -0.22% |
| Opening | INR 212.20 | INR 213.35 | INR 210.75 | INR 208.85 | INR 208.45 |
| High | INR 215.15 | INR 213.35 | INR 211.25 | INR 210.15 | INR 212.05 |
| Low | INR 211.30 | INR 209.10 | INR 207.10 | INR 206.70 | INR 208.25 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.40% | ||
| 1 month | -3.64% | ||
| 3 months | -6.53% | ||
| 6 months | +41.15% | ||
| Current year | +47.17% | ||
| 1 year | +82.48% | ||
| 3 years | +273.27% | ||
| 5 years | +1,124.26% | ||
| 10 years | +3,833.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,039,051,615,285
Market Cap (USD)
42,349,786,684
Net sales (INR)
542,405,200,000
Net sales (USD)
5,687,162,905
Free-Float
28.26 %
Free-Float capitalization (INR)
1,141,295,496,336
Free-Float capitalization (USD)
11,966,576,666
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
209.3
Moving average 20 days
214.18
Moving average 50 days
221.92
Moving average 100 days
207.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-1.27%
RSI 9 days
38.08
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.44% | +82.48% | +273.27% | 42.35B | |
| +0.79% | -0.31% | +82.57% | +280.03% | 42.35B | |
| -0.60% | -1.96% | +1.70% | +55.67% | 34.9B | |
| +0.21% | -6.49% | -5.81% | +10.29% | 16.88B | |
| -1.07% | -0.08% | -6.96% | +531.59% | 16.66B | |
| -0.40% | -2.18% | +20.24% | +79.93% | 13.67B | |
| +1.30% | -3.31% | -5.51% | +12.65% | 12.18B | |
| 0.00% | -2.91% | -14.63% | -17.35% | 7.73B | |
| -1.57% | -5.07% | +6.03% | +57.56% | 7.3B | |
| -1.62% | +9.33% | +102.50% | +150.77% | 6.59B | |
| Average | -0.31% | -1.48% | +26.26% | +143.44% | 20.06B | |
| Weighted average by Cap. | -0.08% | -1.39% | +38.14% | +184.10% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523350b.hoi9C-vgm1BrIlNgrno6shOnjaokVVbE1vajJS9j2xA.wv7KWLmQ0GQJGiNZ6EN8_WWU2edFMCaMr8LafFUUg1HU241eiajqOgoPZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:13 pm | 210.45 | 100 | 735,524 |
| 08:21:17 pm | 210.45 | 5 | 735,424 |
| 08:20:51 pm | 210.45 | 500 | 735,419 |
| 07:58:48 pm | 210.45 | 2,956 | 734,919 |
| 07:44:45 pm | 210.45 | 567 | 731,963 |
| 07:44:33 pm | 210.65 | 25 | 731,396 |
| 07:44:25 pm | 210.90 | 3 | 731,371 |
| 07:44:21 pm | 210.70 | 576 | 731,368 |
| 07:44:16 pm | 210.90 | 413 | 730,792 |
Course Extremes
| 1 week | 206.7 |  | 213.35 |
| 1 month | 206.7 | | 228.9 |
| 3 years | 54.93 | | 254.15 |
| 5 years | 13.99 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +47.17% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
