|
Market Closed -
Bombay S.E.
09:29:55 05/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 200.70 INR | +1.90% |
|
-1.33% | +37.73% |
| 09/09 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 27/08 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 200.70 ₹
+1.90%
318M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 201.00INR | +2.44% | 3.97B ₹ | ||
Bombay S.E.
| ADANIPOWER | 200.70INR | +1.90% | 318M ₹ | |
|
Bombay S.E.
| 533096 | 200.70INR | +1.90% | 318M ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 203.00 | INR 196.30 | INR 196.80 | INR 203.85 | INR 196.95 |
| Volume | 1,452,185 | 1,542,446 | 3,093,924 | 2,129,004 | 1,473,077 |
| Change | +1.70% | -3.30% | +0.25% | +3.58% | -3.38% |
| Opening | INR 199.80 | INR 203.00 | INR 196.05 | INR 198.20 | INR 203.40 |
| High | INR 203.50 | INR 203.45 | INR 199.75 | INR 204.40 | INR 203.40 |
| Low | INR 196.10 | INR 195.40 | INR 192.40 | INR 198.20 | INR 193.10 |
Performance
| 1 week | +2.24% | ||
| Current month | -1.55% | ||
| 1 month | -3.04% | ||
| 3 months | -9.49% | ||
| 6 months | +25.52% | ||
| Current year | +40.35% | ||
| 1 year | +36.07% | ||
| 3 years | +174.33% | ||
| 5 years | +841.37% | ||
| 10 years | +3,804.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,790,706,574,119
Market Cap (USD)
39,360,654,720
Net sales (INR)
542,405,200,000
Net sales (USD)
5,632,043,361
Free-Float
28.26%
Free-Float capitalization (INR)
1,071,121,825,877
Free-Float capitalization (USD)
11,121,951,944
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
199.38
Moving average 20 days
205.57
Moving average 50 days
207.13
Moving average 100 days
215.61
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.43%
RSI 9 days
49.99
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -1.33% | +36.07% | +174.33% | 39.36B | |
| +2.44% | -0.86% | +36.38% | +170.12% | 39.36B | |
| +2.13% | -1.47% | -5.91% | +36.85% | 31.78B | |
| 0.00% | +3.40% | +2.70% | +54.31% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| +0.62% | -0.97% | +19.97% | +32.11% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | +1.04% | +0.58% | +8.38% | +69.34% | 28.13B | |
| Weighted average by Cap. | +1.16% | +0.35% | +10.74% | +81.62% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc8080f2c512ba275223e51e8562.W_dtZFukFgY83v0ENu4JwD5wNQ66YzPgSPYfPeGwgpg.b74qCQrNQmVS7JJtVYhml29GY0TJGUKUC7JbSZCG29U8gF4JOuldUVa2vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:55 pm | 200.70 | 1 | 1,585,535 |
| 09:29:52 pm | 200.70 | 127 | 1,585,534 |
| 09:29:48 pm | 200.70 | 24 | 1,585,407 |
| 09:29:18 pm | 200.70 | 76 | 1,585,383 |
| 09:28:54 pm | 200.70 | 100 | 1,585,307 |
| 09:28:42 pm | 200.70 | 8 | 1,585,207 |
| 09:28:41 pm | 200.70 | 2 | 1,585,199 |
| 09:24:43 pm | 200.70 | 38 | 1,585,197 |
| 09:23:18 pm | 200.70 | 30 | 1,585,159 |
| 09:22:29 pm | 200.70 | 22 | 1,585,129 |
Price Extremes
| 1 week | 192.4 |  | 204.4 |
| 1 month | 192.4 | | 216.1 |
| 3 years | 57.86 | | 254.15 |
| 5 years | 18.72 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +40.35% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
