|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 15.60 TWD | +1.96% |
|
+5.76% | -24.27% |
| 14/08 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 15.60 NT$
+1.96%
390K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 15.60TWD | +1.96% | 390K NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 15.80 | TWD 15.85 | TWD 15.40 | TWD 15.30 | TWD 15.60 |
| Volume | 49,040 | 42,312 | 109,508 | 33,904 | 25,001 |
| Change | - | +0.32% | -2.84% | -0.65% | +1.96% |
| Opening | TWD 15.40 | TWD 15.50 | TWD 16.15 | TWD 15.65 | TWD 15.30 |
| High | TWD 16.10 | TWD 15.85 | TWD 16.15 | TWD 15.65 | TWD 15.60 |
| Low | TWD 15.30 | TWD 15.10 | TWD 15.00 | TWD 14.80 | TWD 15.25 |
Performance
| 1 day | +1.96% | ||
| 1 week | +5.76% | ||
| Current month | +1.96% | ||
| 1 month | -4.00% | ||
| 3 months | +1.30% | ||
| 6 months | -47.30% | ||
| Current year | -24.27% | ||
| 1 year | -25.54% | ||
| 3 years | -52.94% | ||
| 5 years | +158.56% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
25,001
Avg. Volume 20 sessions
33,518
Avg. Volume 20 sessions TWD
522,880.8
Avg. Volume 20 sessions USD
15,945.25
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
414,674,285
Market Cap (USD)
12,728,660
Net sales ()
488,520,000
Net sales (USD)
14,995,396
Free-Float
92.94%
Free-Float capitalization (TWD)
385,385,709
Free-Float capitalization (USD)
11,829,631
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
15.59
Moving average 20 days
16.25
Moving average 50 days
17.18
Moving average 100 days
18.98
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+21.67%
RSI 9 days
42.6
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +5.76% | -25.54% | -52.94% | 12.73M | |
| +4.41% | +2.12% | +18.73% | +17.19% | 7.19B | |
| +2.73% | +3.72% | +12.01% | +62.99% | 3.99B | |
| +1.33% | +4.13% | +21.38% | +31.72% | 3.59B | |
| +0.09% | +4.07% | -18.65% | -41.81% | 3.1B | |
| 0.00% | -3.34% | +31.95% | +4.26% | 2.89B | |
| -1.15% | -5.02% | -3.04% | +45.13% | 2.24B | |
| +0.11% | +5.45% | +17.26% | +140.67% | 1.66B | |
| +4.42% | +6.50% | +43.66% | -7.77% | 1.54B | |
| -0.16% | -2.19% | +37.77% | +22.99% | 1.42B | |
| Average | +1.37% | +1.00% | +13.55% | +22.24% | 2.76B | |
| Weighted average by Cap. | +1.88% | +0.80% | +15.80% | +26.28% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 16.15 |
| 1 month | 14.75 | | 18.4 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
