|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
+18.18% | -7.14% |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 960,000 | 622,600 | 470,400 | 200,000 | 24,500 |
| Change | +9.09% | 0.00% | +8.33% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -18.75% | ||
| 3 years | -45.83% | ||
| 5 years | -56.67% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
369,718
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
24,031.67
Avg. Volume 20 sessions USD
5,908.93
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,153,488
Market Cap (USD)
4,213,374
Net sales ()
3,495,194
Net sales (USD)
858,517
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,543
Free-Float
29.74 %
Free-Float capitalization (MYR)
5,101,047
Free-Float capitalization (USD)
1,252,959
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0613
Moving average 50 days
0.0631
Moving average 100 days
0.064
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.54%
RSI 9 days
58.55
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +18.18% | -18.75% | -45.83% | 4.21M | |
| +1.89% | -2.17% | +17.31% | +65.07% | 6.11B | |
| +1.67% | +0.27% | -15.49% | -42.89% | 2.82B | |
| +2.92% | -7.39% | +50.87% | -22.44% | 1.06B | |
| -2.77% | +9.34% | +277.57% | +129.55% | 843M | |
| +1.67% | +2.09% | +16.75% | +123.85% | 754M | |
| +0.45% | -5.30% | +56.67% | +112.62% | 726M | |
| +1.37% | +7.88% | +107.48% | - | 384M | |
| +1.35% | -1.32% | +2,578.57% | +2,105.88% | 382M | |
| +0.62% | +5.54% | +0.47% | +28.32% | 374M | |
| Average | +0.92% | +2.00% | +307.14% | +272.68% | 1.35B | |
| Weighted average by Cap. | +1.48% | +0.14% | +106.32% | +103.45% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22ec1a.JvIMTn8b47tpI8vhKkPB6SmAlNtFdEdiI4xL6IUooT8.H5dPCC5rkssKFaOJGyaFk0Wy_7lxPBATWssa0bFbwFRAvGR6JUm7_SVxvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:49 pm | 0.0650 | 8,000 | 24,500 |
| 04:39:43 pm | 0.0700 | 3,000 | 16,500 |
| 04:30:00 pm | 0.0650 | 2,000 | 13,500 |
| 04:30:00 pm | 0.0650 | 10,000 | 11,500 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
