|
Market Closed -
BURSA MALAYSIA
06:50:01 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
+11.11% | +42.86% |
Stock exchange
BURSA MALAYSIA
7086 0.1000 RM
0.00%
14.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7086 | 0.1000MYR | 0.00% | 14.94K RM |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Volume | 40,100 | 50,100 | 100 | 120,000 | 149,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 |
Performance
| 1 week | +11.11% | ||
| Current month | +17.65% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +33.33% | ||
| 3 years | -9.09% | ||
| 5 years | -23.08% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
149,400
Estimated daily volume
149,400
Avg. Volume 20 sessions
106,083
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
10,608.3
Avg. Volume 20 sessions USD
2,625.82
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,402,402
Market Cap (USD)
6,534,601
Net sales ()
3,495,194
Net sales (USD)
865,061
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
72,088
Free-Float
28.34 %
Free-Float capitalization (MYR)
7,483,264
Free-Float capitalization (USD)
1,852,110
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0918
Moving average 50 days
0.0759
Moving average 100 days
0.0728
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-27.20%
RSI 9 days
63.68
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | +33.33% | -9.09% | 6.53M | |
| -0.78% | +0.55% | -10.43% | +73.36% | 6.52B | |
| +1.43% | +0.64% | -15.00% | -33.73% | 3.01B | |
| -0.43% | -0.38% | +40.75% | -3.47% | 1.04B | |
| +2.60% | +1.10% | +31.43% | +131.93% | 836M | |
| -0.66% | +3.06% | +53.72% | +120.61% | 748M | |
| -0.81% | -2.87% | +133.33% | +107.85% | 643M | |
| -6.22% | -13.92% | +165.44% | - | 483M | |
| +0.54% | -5.06% | +2,540.85% | +3,025.00% | 476M | |
| -4.59% | -10.99% | -23.33% | +15.41% | 453M | |
| Average | -0.89% | -0.59% | +295.01% | +380.87% | 1.42B | |
| Weighted average by Cap. | -0.34% | +0.71% | +95.66% | +152.12% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60062cf51278d6914edca8bc.Nz174O89NUhzQ82VSVy2cZrLWqJn0iAove2V-_IvUGk.cGgJ05hTVDwkAaHSfRD7RfKbGe4RvRB-0d3emrhiBThGcRqkl3NZfBsknA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:31 pm | 0.1000 | 6,600 | 149,400 |
| 12:22:31 pm | 0.0950 | 43,400 | 142,800 |
| 12:03:13 pm | 0.0950 | 30,000 | 99,400 |
| 11:56:33 am | 0.1000 | 2,600 | 69,400 |
| 11:56:33 am | 0.0950 | 17,400 | 66,800 |
| 11:37:32 am | 0.0950 | 1,000 | 49,400 |
| 11:34:27 am | 0.0900 | 18,400 | 48,400 |
| 11:34:27 am | 0.0900 | 25,000 | 30,000 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
