|
Market Closed -
Australian S.E.
04:10:14 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.8050 AUD | -1.23% |
|
+2.55% | -33.47% |
Stock exchange
Australian S.E.
ABG 0.8050 $
-1.23%
502K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8050AUD | -1.23% | 502K $ | ||
Boerse Muenchen
| EZO1 | 0.5005EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.4974EUR | +0.77% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.7900 | $0.8050 | $0.8200 | $0.8150 | $0.8050 |
| Volume | 449,076 | 714,963 | 555,075 | 529,775 | 624,123 |
| Change | 0.00% | +1.90% | +1.86% | -0.61% | -1.23% |
| Opening | $0.7850 | $0.7900 | $0.8000 | $0.8150 | $0.8100 |
| High | $0.7950 | $0.8150 | $0.8200 | $0.8250 | $0.8250 |
| Low | $0.7800 | $0.7900 | $0.7900 | $0.8070 | $0.8050 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.55% | ||
| Current month | -6.40% | ||
| 1 month | -1.23% | ||
| 3 months | -12.02% | ||
| 6 months | -21.84% | ||
| Current year | -33.47% | ||
| 1 year | -34.02% | ||
| 3 years | -18.27% | ||
| 5 years | -77.82% | ||
| 10 years | -70.73% |
Volumes
marketsDaily volume
624,123
Estimated daily volume
624,123
Avg. Volume 20 sessions
929,192
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
747,999.56
Avg. Volume 20 sessions USD
527,653.85
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
727,665,032
Market Cap (USD)
512,259,790
Net sales (AUD)
145,616,000
Net sales (USD)
102,510,384
Free-Float
39.51%
Free-Float capitalization (AUD)
287,494,680
Free-Float capitalization (USD)
202,389,778
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.807
Moving average 20 days
0.8053
Moving average 50 days
0.8305
Moving average 100 days
0.8884
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
57.7
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.55% | -34.02% | -18.27% | 512M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.81% | +1.21% | +12.23% | +160.33% | 28.02B | |
| Weighted average by Cap. | -0.58% | +1.51% | +33.94% | +312.05% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c772760ec467.i3XhVauxIsoLDp7lZHCDWRZLf-BfBFX6bqKeqcYgtTE.4hCbEOKGFIhGQ8ivCzvbHm49PJVuQg-DOePP6J8VgQjpMIIb-flQv0lc8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:14 pm | 0.8050 | 1 | 623,097 |
| 04:10:14 pm | 0.8050 | 8,446 | 623,096 |
| 04:10:14 pm | 0.8050 | 8,451 | 614,650 |
| 04:10:14 pm | 0.8050 | 1,689 | 606,199 |
| 04:10:14 pm | 0.8050 | 15,774 | 604,510 |
| 04:10:14 pm | 0.8050 | 592 | 588,736 |
| 04:10:14 pm | 0.8050 | 468 | 588,144 |
| 04:10:14 pm | 0.8050 | 727 | 587,676 |
| 04:10:14 pm | 0.8050 | 350 | 586,949 |
| 04:10:14 pm | 0.8050 | 1,165 | 586,599 |
Price Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.78 | | 1.21 |
| 1 year | 0.78 | | 1.26 |
| 3 years | 0.78 | | 1.36 |
| 5 years | 0.78 | | 3.92 |
| 10 years | 0.78 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
