|
Market Closed -
OTC Markets
02:57:29 29/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -.--% |
|
-.--% | -22.76% |
| 11/09 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 17/08 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
OTC Markets
ABSCF 1.120 $
-.--%
215.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.5830EUR | +0.17% | 1.64K € | ||
CBOE
| ABp | 0.5870EUR | -2.41% | 2.81K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Deutsche Boerse AG
| A8D | 0.5820EUR | -1.36% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € | |
|
Tradegate
| A8D | 0.5830EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| A8D | 0.5800EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| A8D | 0.5860EUR | 0.00% | 0 € |
Performance
| 6 months | -22.76% | ||
| Current year | -22.76% | ||
| 1 year | -11.11% | ||
| 3 years | -74.89% | ||
| 5 years | -93.00% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Record volume 1
79,004
Record volume 2
79,004
Record volume 3
46,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,430,238
Net sales (EUR)
1,174,000
Net sales (USD)
1,321,774
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
42,638
Free-Float
69.03%
Free-Float capitalization (USD)
33,076,474
Indicators
Moving average 20 days
0.4425
Moving average 50 days
0.177
Moving average 100 days
1.203
Price spread / (MMA20)
-60.49%
Price spread / (MMA50)
-84.20%
Price spread / (MMA100)
+7.44%
RSI 9 days
44.02
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.11% | -74.89% | 52.43M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -1.23% | -3.96% | +23.63% | +39.35% | 336B | |
| -0.51% | -0.76% | +13.50% | +25.77% | 270B | |
| -0.78% | -2.97% | -3.25% | +8.38% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -1.17% | -1.89% | +23.62% | +44.12% | 371.83B | |
| Weighted average by Cap. | -1.20% | -2.11% | +30.51% | +69.29% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.12 |  | 1.37 |
| 1 year | 1.12 | | 1.45 |
| 3 years | 0 | | 3.84 |
| 5 years | 0 | | 16.1 |
| 10 years | 0 | | 26.7 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +61.11% | ||
| 2024 | +89,999,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -32.69% | ||
| 2021 | -43.08% | ||
| 2020 | +298.14% | ||
| 2019 | +44.61% | ||
| 2018 | -55.60% | ||
| 2017 | -35.19% | ||
| 2016 | -2.61% | ||
| 2015 | +2.75% | ||
| 2014 | -24.22% | ||
| 2013 | -18.66% |
- Stock Market
- Stocks
- AB Stock
- ABSCF Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
