|
Delayed
OTC Markets
12:19:54 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0281 USD | -51.22% |
|
-37.42% | -61.79% |
| 31/08 | 5G Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07/04 | 5g networks appoints Nathan Legg as CFO | RE |
Stock exchange
OTC Markets
MLBEF 0.0281 $
-51.22%
5.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5GN | 0.0580AUD | -10.77% | 3.42K $ | ||
OTC Markets
| MLBEF | 0.0281USD | -51.22% | 5.62 $ |
Quotes 5-day view: 5G Networks Limited
Delayed Quote OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0449 | USD 0.0401 | USD 0.0438 | USD 0.0576 | USD 0.0281 |
| Volume | 300 | 10,500 | 900 | 1,300 | 200 |
| Change | +2.80% | -10.80% | +9.36% | +31.51% | -51.22% |
| Opening | USD 0.0533 | USD 0.0450 | USD 0.0438 | USD 0.0429 | USD 0.0281 |
| High | USD 0.0533 | USD 0.0450 | USD 0.0438 | USD 0.0576 | USD 0.0281 |
| Low | USD 0.0449 | USD 0.0401 | USD 0.0438 | USD 0.0429 | USD 0.0281 |
Performance
| 1 day | -51.22% | ||
| 1 week | -37.42% | ||
| 1 month | -10.51% | ||
| 3 months | -29.95% | ||
| 6 months | -29.75% | ||
| Current year | -61.79% | ||
| 1 year | -67.94% | ||
| 3 years | -59.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
291
Avg. Volume 20 sessions
1,387
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
38.97
Record volume 1
146,992
Record volume 2
128,883
Record volume 3
110,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,767,744
Net sales ()
72,039,000
Net sales (USD)
49,867,783
Number of employees
623
Sales / Employee (AUD)
115,632
Sales / Employee (USD)
80,045
Free-Float
41.84%
Free-Float capitalization (USD)
5,052,771
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0424
Moving average 20 days
0.0336
Moving average 50 days
0.0383
Moving average 100 days
0.0447
Price spread / (MMA5)
+50.89%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+36.30%
Price spread / (MMA100)
+59.07%
STIM
RSI 9 days
46.67
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -51.22% | -37.42% | -67.94% | -59.86% | 11.77M | |
| -1.49% | -0.89% | +38.55% | +152.89% | 4,190B | |
| +0.48% | -6.31% | +1.56% | +137.44% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.38% | -2.97% | -4.27% | +38.75% | 483B | |
| -1.67% | -4.73% | -41.65% | +79.65% | 290B | |
| -0.07% | -2.88% | -41.22% | +24.17% | 267B | |
| +0.63% | +2.70% | -0.33% | +176.08% | 191B | |
| -0.85% | -1.98% | -29.77% | +48.53% | 140B | |
| -1.80% | -2.24% | -43.12% | -23.30% | 111B | |
| Average | -5.66% | -0.96% | -22.32% | +61.51% | 801.31B | |
| Weighted average by Cap. | -0.79% | +0.02% | +14.09% | +124.88% |
Historical Quotes: 5G Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0 | | 0.37 |
| 5 years | 0 | | 2.21 |
| 10 years | 0 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -61.79% | ||
| 2025 | -5.71% | ||
| 2024 | -47.65% | ||
| 2023 | +263.41% | ||
| 2022 | -85.36% | ||
| 2021 | -0.36% |
- Stock Market
- Stocks
- 5GN Stock
- MLBEF Stock
- Quotes 5G Networks Limited
Select your edition
All financial news and data tailored to specific country editions
