|
Market Closed -
Deutsche Boerse AG
05:59:34 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | -5.50% |
|
-9.65% | +17.05% |
| 07/08 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
| 06/08 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
Deutsche Boerse AG
IMW 51.50 €
-5.50%
7.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,580.00GBX | -2.88% | 186M p | ||
CBOE
| FOUR | 4,610.00GBX | -1.75% | 22.66M p | |
|
OTC Markets
| FRRFF | 49.54USD | +4.60% | 8.42K $ | |
|
Deutsche Boerse AG
| IMW | 51.50EUR | -5.50% | 7.72K € | |
|
Börse Stuttgart
| IMW | 53.00EUR | -2.75% | 0 € | |
|
Berne S.E.
| FOUR | 50.59CHF | -2.00% | 0 CHF | |
|
Boerse Muenchen
| IMW | 54.50EUR | -2.68% | 0 € |
Quotes 5-day view: 4imprint Group plc
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 57.00 | EUR 56.50 | EUR 56.00 | EUR 54.50 | EUR 53.50 |
| Volume | 500 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.88% | -0.88% | -2.68% | -1.83% |
| Opening | EUR 56.50 | EUR 56.50 | EUR 55.00 | EUR 55.00 | EUR 54.00 |
| High | EUR 57.00 | EUR 56.50 | EUR 56.00 | EUR 55.00 | EUR 54.00 |
| Low | EUR 56.50 | EUR 56.50 | EUR 55.00 | EUR 54.50 | EUR 53.50 |
Performance
| 1 day | -5.50% | ||
| 1 week | -9.65% | ||
| Current month | +6.40% | ||
| 1 month | +8.65% | ||
| 3 months | +28.75% | ||
| 6 months | +19.21% | ||
| Current year | +17.05% | ||
| 1 year | +34.11% | ||
| 3 years | -8.85% | ||
| 5 years | +49.71% | ||
| 10 years | +177.36% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
79
Daily volume ratio
1.9
Avg. Volume 20 sessions
4,068.5
Avg. Volume 20 sessions USD
4,708.19
Record volume 1
6,350
Record volume 2
5,850
Record volume 3
4,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,791,854,269
Market Cap (USD)
1,791,854,269
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,031,036,722
Free-Float capitalization (USD)
1,753,394,002
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.1
Moving average 20 days
50.62
Moving average 50 days
46.05
Moving average 100 days
44.19
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
62.12
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -9.65% | +34.11% | -8.85% | 1.79B | |
| -2.88% | -6.30% | +35.50% | -7.29% | 1.79B | |
| +0.29% | -0.14% | +3.60% | +141.94% | 122M | |
| Average | -2.70% | -2.26% | +24.41% | +41.93% | 1.24B | |
| Weighted average by Cap. | -4.04% | -5.79% | +33.78% | -3.13% |
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a873847dba05381e7c071921f46.etu3OuQ6ns9fQkklvl1sCj1yBwJjr1vJzYhFXbC36QI.JYr-WI1SzYxnNGRtk28UU246SFYG3Dqwu_IvNuPerHtJsvR4gVTrgm4lLg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 51.5 |  | 56.5 |
| 1 month | 45 | | 58 |
| Current year | 38.4 | | 58 |
| 1 year | 34.6 | | 58 |
| 3 years | 32.2 | | 78.5 |
| 5 years | 25.2 | | 78.5 |
| 10 years | 14.2 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | -29.03% | ||
| 2024 | +18.10% | ||
| 2023 | +10.29% | ||
| 2022 | +45.12% | ||
| 2021 | +11.56% | ||
| 2020 | -26.50% | ||
| 2019 | +102.02% | ||
| 2018 | -5.44% | ||
| 2017 | +3.02% | ||
| 2016 | +18.26% | ||
| 2015 | +71.89% | ||
| 2014 | +23.26% | ||
| 2013 | +93.86% | ||
| 2012 | +52.42% | ||
| 2011 | -11.76% | ||
| 2010 | +28.08% |
- Stock Market
- Stocks
- FOUR Stock
- IMW Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
