| 07/06/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 07/06/17 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/05/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/03/17 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 03/03/17 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +1.23% | -3.85% | +16.89% | -16.99% | 32.28B | |
| -0.21% | -4.35% | +38.70% | +8.78% | 11.98B | |
| +3.15% | -1.62% | +19.26% | -0.60% | 10.79B | |
| -1.61% | +0.83% | -12.86% | -36.13% | 5.7B | |
| +2.27% | +1.27% | +53.92% | +85.15% | 2.32B | |
| +1.65% | +0.55% | -13.59% | -57.13% | 2.15B | |
| -0.20% | -2.74% | -15.35% | -13.97% | 1.99B | |
| -2.45% | -8.62% | -30.87% | -55.34% | 1.44B | |
| +4.17% | +4.79% | +19.86% | -21.52% | 1.4B | |
| Average | +0.80% | -1.49% | +8.44% | -11.97% | 7.78B | |
| Weighted average by Cap. | +1.04% | -2.28% | +17.02% | -10.26% |
