|
Market Closed -
Börse Stuttgart
05:46:10 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.32 EUR | +0.21% |
|
+11.08% | +153.68% |
| 05/08 | 2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound |  |
| 05/08 | Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era | CI |
Stock exchange
Börse Stuttgart
52C 28.32 €
+0.21%
284K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AL2SI | 28.44EUR | -0.35% | 4.67M € | ||
Börse Stuttgart
| 52C | 28.32EUR | +0.21% | 284K € | |
|
CBOE
| 28.42EUR | -1.32% | 240K € | ||
|
Tradegate
| 52C | 28.40EUR | +0.07% | 19.99K € | |
|
Boerse Muenchen
| 52C | 28.48EUR | +0.14% | 199.36 € | |
|
Deutsche Boerse AG
| 52C | 27.82EUR | -2.45% | 0 € | |
|
CBOE
| 26.51EUR | 0.00% | 0 € |
Quotes 5-day view: 2CRSi
Delayed Quote Börse Stuttgart
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.40 | EUR 28.64 | EUR 28.88 | EUR 28.26 | EUR 28.32 |
| Volume | 10,820 | 23,840 | 6,533 | 4,011 | 10,017 |
| Change | -1.08% | +4.53% | +0.84% | -2.15% | +0.21% |
| Opening | EUR 27.66 | EUR 27.40 | EUR 28.60 | EUR 28.92 | EUR 28.26 |
| High | EUR 28.98 | EUR 28.70 | EUR 29.28 | EUR 29.56 | EUR 29.10 |
| Low | EUR 26.90 | EUR 27.14 | EUR 27.70 | EUR 28.26 | EUR 27.90 |
Performance
| 1 week | +2.24% | ||
| Current month | +7.52% | ||
| 1 month | +2.98% | ||
| 3 months | -45.38% | ||
| 6 months | +19.49% | ||
| Current year | +154.22% | ||
| 1 year | +285.31% | ||
| 3 years | +1,670.00% | ||
| 5 years | +560.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
644,877,541
Market Cap (USD)
749,421,895
Net sales (EUR)
220,702,000
Net sales (USD)
256,481,116
Free-Float
39.37 %
Free-Float capitalization (EUR)
290,924,124
Free-Float capitalization (USD)
338,087,303
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28.18
Moving average 20 days
27.02
Moving average 50 days
28.23
Moving average 100 days
34.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+23.16%
RSI 9 days
62.5
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +11.08% | +285.31% | +1,670.00% | 749M | |
| +0.26% | +8.75% | +341.30% | +659.22% | 345B | |
| -2.04% | +9.57% | +362.40% | +1,255.24% | 205B | |
| +5.12% | +13.64% | +146.65% | +239.68% | 74.38B | |
| +6.79% | +6.02% | +203.84% | +289.20% | 48.03B | |
| +2.89% | -0.88% | +250.62% | +902.97% | 40.91B | |
| -0.96% | -12.37% | +285.09% | +1,363.99% | 37.85B | |
| +4.92% | +1.25% | +11.54% | +9.98% | 28.11B | |
| +1.14% | -3.07% | +51.78% | +142.63% | 22.81B | |
| +0.52% | -2.66% | +118.28% | +117.47% | 20.95B | |
| Average | +1.74% | +5.11% | +205.68% | +665.04% | 82.37B | |
| Weighted average by Cap. | +0.84% | +14.25% | +288.88% | +743.25% |
Historical Quotes: 2CRSi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.9 |  | 29.56 |
| 1 month | 25.4 | | 29.9 |
| 3 years | 0.71 | | 59.65 |
| 5 years | 0.71 | | 59.65 |
Monthly variations
Annual variations
| 2026 | +154.22% | ||
| 2025 | +197.46% | ||
| 2024 | +166.55% | ||
| 2023 | -51.72% | ||
| 2022 | -38.74% | ||
| 2021 | -5.75% | ||
| 2020 | +2.23% |
- Stock Market
- Stocks
- AL2SI Stock
- 52C Stock
- Quotes 2CRSi
Select your edition
All financial news and data tailored to specific country editions
