| Delayed Toronto S.E. 06:28:01 07/11/26 am AEDT | 5-day change | 1st Jan Change | ||
| 2,127.69 PTS | +0.45% |
|
+0.19% | +14.47% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 19/03 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,135.53 | 2,113.56 | 2,163.18 | 2,118.22 | 2,127.69 |
| Volume | 125,805,099 | 125,446,884 | 179,780,411 | 180,939,880 | 61,164,789 |
| Change | +0.49% | -1.03% | +2.35% | -2.08% | +0.45% |
| Opening | 2,129.59 | 2,115.54 | 2,132.24 | 2,172.26 | 2,111.17 |
| High | 2,149.18 | 2,126.41 | 2,167.63 | 2,174.04 | 2,137.59 |
| Low | 2,126.55 | 2,108.67 | 2,132.24 | 2,115.85 | 2,105.96 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.32% | ||
| 1 month | +1.34% | ||
| 3 months | -0.59% | ||
| 6 months | +8.17% | ||
| Current year | +13.88% | ||
| 1 year | +19.26% | ||
| 3 years | +77.86% | ||
| 5 years | +64.20% | ||
| 10 years | +148.66% |
Indicators
Moving average 5 days
2,138.81
Moving average 20 days
2,129.03
Moving average 50 days
2,117.88
Moving average 100 days
2,105.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.05%
RSI 9 days
60.24
RSI 14 days
58.3
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+4.59% |
|
|
+4.57% |
|
|
+3.76% |
|
|
+3.50% |
|
|
+2.97% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-1.68% |
|
|
-1.73% |
|
|
-2.87% |
|
|
-3.60% |
|
|
-4.63% |
Price Extremes
| 1 week | 2,105.96 |  | 2,174.04 |
| 1 month | 2,059.06 | | 2,174.04 |
| 3 years | 1,172.84 | | 2,174.04 |
| 5 years | 1,080.34 | | 2,174.04 |
| 10 years | 683.81 | | 2,174.04 |
Annual variations
| 2026 | +14.42% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
