| Market Closed - BME 01:35:30 29/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 7,493.70 PTS | -0.39% |
|
+13.79% | +64.93% |
| Current month | +6.12% | ||
| 1 month | +7.74% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,906.90 | 7,246.20 | 6,680.90 | 7,231.10 | 7,523.10 |
| Change | +4.47% | +4.91% | -7.80% | +8.24% | +4.04% |
Performance
| 1 week | +8.50% | ||
| Current month | +6.12% | ||
| 1 month | +7.74% | ||
| 3 months | +61.64% | ||
| 6 months | +50.82% | ||
| Current year | +64.29% | ||
| 1 year | +311.49% | ||
| 3 years | +1,777.65% | ||
| 5 years | +1,940.77% | ||
| 10 years | +421.30% |
Indicators
Moving average 5 days
7,117.64
Moving average 20 days
6,995.19
Moving average 50 days
6,218.49
Moving average 100 days
5,364.39
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-28.41%
RSI 9 days
57.61
RSI 14 days
57.17
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,606.3 |  | 7,841.7 |
| 1 month | 6,330.1 | | 7,841.7 |
| 3 years | 240.9 | | 7,841.7 |
| 5 years | 100.2 | | 7,841.7 |
| 10 years | 73.9 | | 7,841.7 |
Monthly variations
Annual variations
| 2026 | +64.29% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
