| Market Closed - BME 01:35:30 29/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 7,957.50 PTS | +4.00% |
|
+1.65% | +74.45% |
| Current month | +5.38% | ||
| 1 month | +6.19% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 8,090.40 | 8,005.60 | 8,024.70 | 7,651.10 | 7,957.50 |
| Change | +3.35% | -1.05% | +0.24% | -4.66% | +4.00% |
Performance
| 1 week | +1.65% | ||
| Current month | +5.38% | ||
| 1 month | +6.19% | ||
| 3 months | +52.38% | ||
| 6 months | +33.72% | ||
| Current year | +74.45% | ||
| 1 year | +233.68% | ||
| 3 years | +2,166.45% | ||
| 5 years | +1,862.39% | ||
| 10 years | +412.73% |
Indicators
Moving average 5 days
7,945.86
Moving average 20 days
8,007.2
Moving average 50 days
7,429.82
Moving average 100 days
6,291.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-20.93%
RSI 9 days
42.59
RSI 14 days
48.45
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 7,579.2 |  | 8,298.3 |
| 1 month | 6,775.3 | | 8,663.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Annual variations
| 2026 | +74.45% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
