| Delayed Nasdaq 06:33:05 23/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 1,117.27 PTS | -0.40% |
|
-0.37% | +12.24% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 30/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,094.55 | 1,097.76 | 1,118.92 | 1,121.72 | 1,117.27 |
| Change | -2.41% | +0.29% | +1.93% | +0.25% | -0.40% |
Performance
| 1 week | +1.55% | ||
| Current month | -4.00% | ||
| 1 month | -6.65% | ||
| 3 months | -7.84% | ||
| 6 months | -0.45% | ||
| Current year | +12.66% | ||
| 1 year | +13.85% | ||
| 3 years | +91.20% | ||
| 5 years | +21.26% | ||
| 10 years | +137.03% |
Indicators
Moving average 5 days
1,107.48
Moving average 20 days
1,152.14
Moving average 50 days
1,197.18
Moving average 100 days
1,204.09
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+7.77%
RSI 9 days
38.68
RSI 14 days
36.9
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,093.11 |  | 1,126.76 |
| 1 month | 1,093.11 | | 1,218.27 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Annual variations
| 2026 | +12.22% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
