| Real-time Monde 02:00:00 14/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 2,603.42 PTS | +0.22% |
|
-1.03% | -3.06% |
| 15/04 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,565.99 | 2,545.27 | 2,576.77 | 2,597.75 | 2,603.42 |
| Change | -2.45% | -0.81% | +1.24% | +0.81% | +0.22% |
Performance
| 1 week | -1.03% | ||
| Current month | -2.68% | ||
| 1 month | -6.50% | ||
| 3 months | -0.22% | ||
| 6 months | -1.65% | ||
| Current year | -3.06% | ||
| 1 year | +9.57% | ||
| 3 years | +93.37% | ||
| 5 years | +90.64% | ||
| 10 years | +193.84% |
Indicators
Moving average 5 days
2,592.65
Moving average 20 days
2,679.87
Moving average 50 days
2,745.45
Moving average 100 days
2,712.81
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.20%
RSI 9 days
35.89
RSI 14 days
35.39
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,545.27 |  | 2,603.42 |
| 1 month | 2,545.27 | | 2,779.77 |
| 3 years | 1,340.36 | | 2,817.81 |
| 5 years | 1,114.34 | | 2,817.81 |
| 10 years | 690.37 | | 2,817.81 |
Annual variations
| 2026 | -3.06% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
