| Real-time Nasdaq 04:40:33 13/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,592.77 PTS | +0.04% |
|
+0.42% | +5.14% |
| Current month | +0.56% | ||
| 1 month | +1.31% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,581.33 | 1,583.81 | 1,582.72 | 1,592.21 | 1,592.77 |
| Change | +0.00% | +0.16% | -0.07% | +0.60% | +0.04% |
Performance
| 1 week | +0.42% | ||
| Current month | +0.56% | ||
| 1 month | +1.31% | ||
| 3 months | +3.22% | ||
| 6 months | +5.18% | ||
| Current year | +5.14% | ||
| 1 year | +11.46% | ||
| 3 years | +34.08% | ||
| 5 years | +23.54% | ||
| 10 years | +53.23% |
Indicators
Moving average 5 days
1,584.27
Moving average 20 days
1,578.14
Moving average 50 days
1,567.26
Moving average 100 days
1,556.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.31%
RSI 9 days
58.69
RSI 14 days
60.72
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,580.69 |  | 1,593.8 |
| 1 month | 1,563.19 | | 1,593.8 |
| 3 years | 1,132.15 | | 1,593.8 |
| 5 years | 1,132.15 | | 1,593.8 |
| 10 years | 927.22 | | 1,593.8 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Select your edition
All financial news and data tailored to specific country editions
