| Market Closed - Nasdaq 07:16:24 01/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 852.93 PTS | -1.29% |
|
-3.89% | -0.06% |
| 13/08 | Antofagasta half-year profit up but cuts output view | AN |
| 08/04 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | 886.97 | 871.88 | 868.76 | 864.10 | 852.93 |
| Change | -0.05% | -1.70% | -0.36% | -0.54% | -1.29% |
Performance
| 1 week | -3.89% | ||
| 1 month | +1.58% | ||
| 3 months | -0.27% | ||
| 6 months | -5.67% | ||
| Current year | -0.06% | ||
| 1 year | +24.99% | ||
| 3 years | +56.20% | ||
| 5 years | +55.27% | ||
| 10 years | +38.39% |
Indicators
Moving average 5 days
875.83
Moving average 20 days
862.12
Moving average 50 days
844.41
Moving average 100 days
848
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.58%
RSI 9 days
54.74
RSI 14 days
55.83
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 849.25 |  | 891.86 |
| 1 month | 840.32 | | 891.86 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Annual variations
| 2026 | -0.06% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
