| Real-time Nasdaq 06:46:33 31/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 7,315.75 PTS | -0.04% |
|
+3.48% | +28.23% |
| Current month | +2.87% | ||
| 1 month | +2.60% |
Quotes 5-day view: NASDAQ Biotechnology
Real-time Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | 7,019.19 | 7,150.77 | 7,256.33 | 7,318.44 | 7,315.75 |
| Volume | 457,975 | 528,708 | 634,741 | 577,375 | 407,516 |
| Change | +0.38% | +1.87% | +1.48% | +0.86% | -0.04% |
| Opening | 7,014.65 | 6,973.23 | 7,076.10 | 7,284.32 | 7,321.73 |
| High | 7,062.01 | 7,155.08 | 7,269.93 | 7,388.86 | 7,458.19 |
| Low | 6,971.86 | 6,950.64 | 7,065.77 | 7,248.28 | 7,274.51 |
Performance
| 1 week | +3.48% | ||
| Current month | +2.87% | ||
| 1 month | +2.60% | ||
| 3 months | +12.22% | ||
| 6 months | +27.19% | ||
| Current year | +28.23% | ||
| 1 year | +39.01% | ||
| 3 years | +101.22% | ||
| 5 years | +46.69% | ||
| 10 years | +168.46% |
Indicators
Moving average 5 days
7,147.42
Moving average 20 days
6,973.71
Moving average 50 days
7,068.27
Moving average 100 days
6,789.43
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.19%
RSI 9 days
64.65
RSI 14 days
59.92
Historical Quotes: NASDAQ Biotechnology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Biotechnology increases |
|
|---|---|
|
+12.94% |
|
|
+6.96% |
|
|
+5.55% |
|
|
+5.65% |
|
|
+4.71% |
The sharpest declines in NASDAQ Biotechnology. |
|
|---|---|
|
|
-14.60% |
|
|
-16.86% |
|
|
-18.17% |
|
|
-18.24% |
|
|
-25.20% |
Price Extremes
| 1 week | 6,939.19 |  | 7,458.19 |
| 1 month | 6,678.62 | | 7,458.19 |
| 3 years | 3,568.35 | | 7,458.19 |
| 5 years | 3,323.42 | | 7,458.19 |
| 10 years | 2,582.2 | | 7,458.19 |
Annual variations
| 2026 | +28.18% | ||
| 2025 | +32.40% | ||
| 2024 | -1.37% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indices
- NASDAQ Biotechnology
- Quotes NASDAQ Biotechnology
Select your edition
All financial news and data tailored to specific country editions
