Quotes ISE 100
Index
| Real-time Monde 11:30:00 23/09/26 pm AEST | 5-day change | 1st Jan Change | ||
| 13,340.78 PTS | +0.83% |
|
+2.02% | +18.09% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 12/03 | Turkey - Factors to Watch on March 12 | RE |
Quotes 5-day view: ISE 100
Real-time Monde
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | 13,203.72 | 13,312.06 | 13,231.36 | 13,340.78 | 13,340.78 |
| Change | -1.84% | +0.82% | -0.61% | +0.83% | +0.83% |
Performance
| 1 week | +2.02% | ||
| Current month | -6.91% | ||
| 1 month | -7.99% | ||
| 3 months | -7.98% | ||
| 6 months | +2.03% | ||
| Current year | +18.09% | ||
| 1 year | +17.92% | ||
| 3 years | +65.73% | ||
| 5 years | +853.89% | ||
| 10 years | +1,574.40% |
Indicators
Moving average 5 days
13,294.73
Moving average 20 days
14,020.29
Moving average 50 days
13,982.42
Moving average 100 days
14,087.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.59%
RSI 9 days
34.67
RSI 14 days
37.47
Historical Quotes: ISE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest ISE 100 increases |
|
|---|---|
|
+4.24% |
|
|
+2.44% |
|
|
+2.09% |
|
|
+1.88% |
|
|
+2.15% |
The sharpest declines in ISE 100. |
|
|---|---|
|
|
-2.67% |
|
|
-2.08% |
|
|
-3.43% |
|
|
-4.06% |
|
|
-9.87% |
Price Extremes
| 1 week | 13,203.72 |  | 13,451.2 |
| 1 month | 13,076.87 | | 14,665.43 |
| 3 years | 7,339.06 | | 15,162.42 |
| 5 years | 1,378.59 | | 15,162.42 |
| 10 years | 724.84 | | 15,162.42 |
Annual variations
| 2026 | +18.09% | ||
| 2025 | +13.80% | ||
| 2024 | +32.82% | ||
| 2023 | +34.84% | ||
| 2022 | +198.06% | ||
| 2021 | +26.20% | ||
| 2020 | +28.33% | ||
| 2019 | +26.49% | ||
| 2018 | -20.86% | ||
| 2017 | +47.25% | ||
| 2016 | +6.20% | ||
| 2015 | -13.18% | ||
| 2014 | +21.75% | ||
| 2013 | -11.74% | ||
| 2012 | +51.07% | ||
| 2011 | -22.26% | ||
| 2010 | +29.72% | ||
| 2009 | +93.82% | ||
| 2008 | -51.99% | ||
| 2007 | +41.78% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% | ||
| 1994 | +31.78% | ||
| 1993 | +416.56% |
- Stock Market
- Indices
- ISE 100
- Quotes ISE 100
Select your edition
All financial news and data tailored to specific country editions
