| Market Closed - NSE India S.E. 08:12:44 17/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 11.32 PTS | +0.18% |
|
-6.99% | +19.31% |
| Current month | -3.66% | ||
| 1 month | -13.88% |
Quotes 5-day view: INDIA VIX
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 12.25 | 11.86 | 11.69 | 11.42 | 11.31 |
| Change | +0.74% | -3.18% | -1.39% | -2.33% | -0.99% |
Performance
| 1 week | -7.51% | ||
| Current month | -3.66% | ||
| 1 month | -13.88% | ||
| 3 months | -39.73% | ||
| 6 months | -10.63% | ||
| Current year | +19.53% | ||
| 1 year | -8.34% | ||
| 3 years | -7.48% | ||
| 5 years | -15.56% | ||
| 10 years | -23.38% |
Indicators
Moving average 5 days
11.7
Moving average 20 days
12.42
Moving average 50 days
13.2
Moving average 100 days
16.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+44.16%
RSI 9 days
33.43
RSI 14 days
38.37
Historical Quotes: INDIA VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10.65 |  | 12.46 |
| 1 month | 10.1 | | 14.77 |
| 3 years | 8.4 | | 31.71 |
| 5 years | 8.18 | | 33.97 |
| 10 years | 8.18 | | 86.64 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | -34.42% | ||
| 2024 | -0.38% | ||
| 2023 | -2.46% | ||
| 2022 | -8.35% | ||
| 2021 | -23.10% | ||
| 2020 | +80.80% | ||
| 2019 | -27.08% | ||
| 2018 | +26.28% | ||
| 2017 | -18.07% | ||
| 2016 | +11.50% | ||
| 2015 | -8.27% | ||
| 2014 | 0.00% | ||
| 2013 | +1.14% | ||
| 2012 | -44.85% | ||
| 2011 | +63.71% |
- Stock Market
- Indices
- INDIA VIX
- Quotes INDIA VIX
Select your edition
All financial news and data tailored to specific country editions
