| Market Closed - Xetra 01:50:00 03/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 13,577.17 PTS | +2.10% |
|
+2.31% | +5.22% |
| Current month | +2.35% | ||
| 1 month | +1.52% |
Quotes 5-day view: HDAX
Delayed Quote Xetra
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 13,101.31 | 13,076.22 | 13,264.99 | 13,298.51 | 13,577.17 |
| Change | -1.28% | -0.19% | +1.44% | +0.25% | +2.10% |
Performance
| 1 week | +2.31% | ||
| Current month | +2.35% | ||
| 1 month | +1.52% | ||
| 3 months | +10.69% | ||
| 6 months | +4.84% | ||
| Current year | +5.22% | ||
| 1 year | +8.86% | ||
| 3 years | +55.53% | ||
| 5 years | +56.57% | ||
| 10 years | +158.59% |
Indicators
Moving average 5 days
13,263.64
Moving average 20 days
13,174.02
Moving average 50 days
13,089
Moving average 100 days
12,896.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.02%
RSI 9 days
56.48
RSI 14 days
55.09
Historical Quotes: HDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest HDAX increases |
|
|---|---|
|
+8.90% |
|
|
+8.86% |
|
|
+8.55% |
|
|
+7.97% |
|
|
+7.56% |
The sharpest declines in HDAX. |
|
|---|---|
|
|
-3.49% |
|
|
-5.51% |
|
|
-8.57% |
|
|
-8.67% |
|
|
-9.88% |
Course Extremes
| 1 week | 13,038.33 |  | 13,614.05 |
| 1 month | 12,790.77 | | 13,614.05 |
| 3 years | 7,873.99 | | 13,614.05 |
| 5 years | 6,461.3 | | 13,614.05 |
| 10 years | 4,574.14 | | 13,614.05 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +24.06% | ||
| 2024 | +15.40% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indices
- HDAX
- Quotes HDAX
Select your edition
All financial news and data tailored to specific country editions
