| Delayed Athens S.E. 12:12:03 17/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 2,698.76 PTS | +0.13% |
|
-0.11% | +27.26% |
| 01/04 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 01/04 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Quotes 5-day view: GREECE ATHEX COMPOSITE
Delayed Quote Athens S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,697.58 | 2,726.49 | 2,694.96 | 2,695.21 | 2,698.76 |
| Volume | 40,571,781 | 36,551,566 | 36,140,494 | 35,581,865 | 35,867,215 |
| Change | -0.15% | +1.07% | -1.16% | +0.01% | +0.13% |
| Opening | 2,707.63 | 2,711.55 | 2,728.42 | 2,690.47 | 2,710.44 |
| High | 2,718.34 | 2,732.32 | 2,730.60 | 2,701.03 | 2,717.20 |
| Low | 2,689.69 | 2,704.60 | 2,689.32 | 2,671.20 | 2,696.06 |
Performance
| 1 week | -0.42% | ||
| Current month | +0.67% | ||
| 1 month | +2.74% | ||
| 3 months | +9.44% | ||
| 6 months | +26.38% | ||
| Current year | +27.09% | ||
| 1 year | +30.99% | ||
| 3 years | +114.15% | ||
| 5 years | +198.11% | ||
| 10 years | +388.32% |
Indicators
Moving average 5 days
2,705.47
Moving average 20 days
2,665.23
Moving average 50 days
2,592.31
Moving average 100 days
2,475.22
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-8.28%
RSI 9 days
72.84
RSI 14 days
70.01
Historical Quotes: GREECE ATHEX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest GREECE ATHEX COMPOSITE increases |
|
|---|---|
|
+3.64% |
|
|
+3.15% |
|
|
+3.55% |
|
|
+2.08% |
|
|
+2.05% |
The sharpest declines in GREECE ATHEX COMPOSITE. |
|
|---|---|
|
|
-1.68% |
|
|
-2.47% |
|
|
-0.98% |
|
|
-3.12% |
|
|
-3.34% |
Price Extremes
| 1 week | 2,671.2 |  | 2,732.32 |
| 1 month | 2,585.69 | | 2,732.32 |
| 3 years | 1,105.15 | | 2,732.32 |
| 5 years | 778.84 | | 2,732.32 |
| 10 years | 469.55 | | 2,732.32 |
Annual variations
| 2026 | +27.26% | ||
| 2025 | +44.30% | ||
| 2024 | +13.65% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Quotes GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
