| Delayed Great Britain 01:40:00 03/10/26 am AEST | 5-day change | 1st Jan Change | ||
| 50,483.21 PTS | +0.49% |
|
-2.53% | +11.78% |
| Current month | -1.73% | ||
| 1 month | -2.53% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | 51,759.90 | 51,804.94 | 51,371.98 | 50,237.86 | 50,483.21 |
| Change | -0.21% | +0.09% | -0.84% | -2.21% | +0.49% |
Performance
| 1 week | -2.67% | ||
| Current month | -1.73% | ||
| 1 month | -2.53% | ||
| 3 months | -3.71% | ||
| 6 months | +10.65% | ||
| Current year | +12.32% | ||
| 1 year | +17.19% | ||
| 3 years | +81.27% | ||
| 5 years | +97.08% | ||
| 10 years | +207.81% |
Indicators
Moving average 5 days
51,408.32
Moving average 20 days
51,841.29
Moving average 50 days
52,397.1
Moving average 100 days
51,808.08
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.62%
RSI 9 days
27.86
RSI 14 days
33.31
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 49,972.29 |  | 52,290.57 |
| 1 month | 49,972.29 | | 52,529.92 |
| 3 years | 27,078.49 | | 54,041.8 |
| 5 years | 20,183.45 | | 54,041.8 |
| 10 years | 14,153.09 | | 54,041.8 |
Annual variations
| 2026 | +12.32% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
