Quotes FTSE FTSE MIB NET TOTAL RETURN I

Index

FTSEMIBN

GB00BNNLHY32

Delayed Great Britain 01:40:00 17/06/26 am AEST			5-day change	1st Jan Change
52,432.56 ^PTS	+1.15%		+3.22%	+14.58%

Current month	+4.79%
1 month	+6.75%

Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I

Delayed Quote Great Britain

FTSE FTSE MIB NET TOTAL RETURN I(FTSEMIBN) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	50,504.74	51,497.21	51,835.95	52,432.56	52,432.56
Change	+0.95%	+1.97%	+0.66%	+1.15%	+1.15%

Performance

1 week	+4.32%
Current month	+4.79%
1 month	+6.75%
3 months	+18.23%
6 months	+19.19%
Current year	+16.66%
1 year	+31.31%
3 years	+88.19%
5 years	+103.48%
10 years	+220.65%

Indicators

Moving average 5 days

50,500.4

Moving average 20 days

50,028.69

Moving average 50 days

48,917.91

Moving average 100 days

47,086.08

Price spread / (MMA5)

-3.69%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-10.20%

RSI 9 days

73.59

RSI 14 days

68.48

% Price Change by Sector

ETF components Amundi FTSE MIB UCITS ETF - EUR

Detailed heatmap

Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I

Date	Opening	High	Low	Close	Volume	Change

Headlines

The Warsh test

17 June 2026 at 04:08 pm AEST

Speculative Fever Grips the Nigerian Stock Market

12 June 2026 at 05:49 pm AEST

Rankings

The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I.
BANCA MEDIOLANUM S.P.A.	0.00%
ENI S.P.A.	0.00%
UNIPOL ASSICURAZIONI S.P.A.	0.00%
BRUNELLO CUCINELLI S.P.A.	0.00%
MONCLER S.P.A.	0.00%
RECORDATI	0.00%
LEONARDO S.P.A.	0.00%
AMPLIFON S.P.A.	0.00%
PRYSMIAN S.P.A.	0.00%
STMICROELECTRONICS N.V.	-4.05%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	49,796.77	52,530.55
1 month	47,988.01	52,530.55
3 years	26,864	52,530.55
5 years	20,183.45	52,530.55
10 years	14,153.09	52,530.55

Monthly variations

Annual variations

2026	+16.66%
2025	+31.47%
2024	+12.63%
2023	+28.03%
2022	-13.31%
2021	+23.00%
2020	-5.42%
2019	+28.28%
2018	-16.15%
2017	+13.61%
2016	-10.20%
2015	+12.66%
2014	+0.23%
2013	+16.56%
2012	+7.84%