CSI 300 Stock

Index

Market Closed - Shanghai S.E. 05:00:45 16/09/26 pm AEST			5-day change	1st Jan Change
4,480.27 ^PTS	+0.68%		-2.02%	-3.23%

06:24pm	China, Hong Kong shares end higher on tech strength; Fed policy in focus	RE
05:21pm	US-China Tariff Talks Lift China Shares; Evopoint Biosciences Rises 46%	MT

06:24pm	China, Hong Kong shares end higher on tech strength; Fed policy in focus	RE
05:21pm	US-China Tariff Talks Lift China Shares; Evopoint Biosciences Rises 46%	MT
12:00pm	Chinese Shares Open Lower on Weak Domestic Demand	MT
15/09	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT
15/09	China, HK stocks end lower on weak economic data	RE
15/09	Economic Headwinds Weigh Down China Shares; CATL Falls 6%	MT
15/09	China, HK stocks steady as AI hardware bounce counters weak data	RE
15/09	China Shares Open Lower as Credit Growth Slows to Record Low	MT
14/09	Tech Stocks Pull Down China Equities; Avary Holding Falls 5%	MT
14/09	China stocks drift as tech shares fall; Z.AI tumble on discounted share placement	RE
14/09	China Stocks Open Lower on Inflation Fears, Oil Price Spike	MT
11/09	China, Hong Kong shares end week lower on Fed rate worries	RE
11/09	Oil Price Surge Pulls Down Chinese Shares; Fujian Highton Development Falls 9%	MT

05:11pm	Aktien Asien: Kurse stabilisieren sich dank rückläufiger Ölpreise
15/09	MÄRKTE ASIEN/Leichter mit steigenden Ölpreisen - China-Daten bewegen kaum
15/09	Aktien Asien: Leichte Verluste bei abwartendem Geschäft
14/09	Aktien Asien: Verluste zum Wochenstart - Höhere Ölpreise und KI-Diskussion
11/09	Chiphersteller Enflame zündet Kursfeuerwerk bei Börsendebüt in Shanghai

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.66%	2,020 M€	-1.67%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-0.63%	1,590 M€	-2.49%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
16/09/26	PTS 4,480.27	+0.68%	16,349,452,300
15/09/26	PTS 4,450.04	-0.67%	14,271,809,500
14/09/26	PTS 4,480.08	-0.67%	14,948,841,800
11/09/26	PTS 4,510.16	-0.84%	20,423,002,700
10/09/26	PTS 4,548.39	-0.53%	14,692,255,200