CSI 300 Stock

Index

Market Closed - Shanghai S.E. 05:00:41 18/09/26 pm AEST			5-day change	1st Jan Change
4,507.39 ^PTS	+1.06%		-0.06%	-2.65%

18/09	China's blue-chip stocks log best day in a month ahead of Trump-Xi meeting; Hong Kong rises	RE
18/09	China Shares Rise Ahead of Trump-Xi Meeting, Lower Oil Prices; Puya Semiconductor Shanghai Jumps 10%	MT

18/09	China's blue-chip stocks log best day in a month ahead of Trump-Xi meeting; Hong Kong rises	RE
18/09	China Shares Rise Ahead of Trump-Xi Meeting, Lower Oil Prices; Puya Semiconductor Shanghai Jumps 10%	MT
18/09	China Yuan Rises to Strongest Level in More Than Four Years	DJ
18/09	Chinese Shares Open Higher as Oil Prices Ease	MT
17/09	China, HK benchmarks slip as gold stocks fall on US rate hike	RE
17/09	Hawkish US Fed Weigh Down on China Shares at Market Open	MT
16/09	China, Hong Kong shares end higher on tech strength; Fed policy in focus	RE
16/09	US-China Tariff Talks Lift China Shares; Evopoint Biosciences Rises 46%	MT
16/09	Chinese Shares Open Lower on Weak Domestic Demand	MT
15/09	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT
15/09	China, HK stocks end lower on weak economic data	RE
15/09	Economic Headwinds Weigh Down China Shares; CATL Falls 6%	MT
15/09	China, HK stocks steady as AI hardware bounce counters weak data	RE

18/09	Aktien Asien: Japanische Aktien profitieren von schwächelndem Yen
17/09	Aktien Asien: Uneinheitlich
16/09	Aktien Asien: Kurse stabilisieren sich dank rückläufiger Ölpreise
15/09	MÄRKTE ASIEN/Leichter mit steigenden Ölpreisen - China-Daten bewegen kaum
15/09	Aktien Asien: Leichte Verluste bei abwartendem Geschäft

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.59%	2,020 M€	-0.23%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+1.02%	1,590 M€	+0.39%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
18/09/26	PTS 4,507.39	+1.06%	18,992,416,600
17/09/26	PTS 4,460.16	-0.45%	17,002,564,200
16/09/26	PTS 4,480.27	+0.68%	16,349,452,300
15/09/26	PTS 4,450.04	-0.67%	14,271,809,500
14/09/26	PTS 4,480.08	-0.67%	14,948,841,800