CSI 300 Stock

Index

Market Closed - Shanghai S.E. 05:00:46 18/06/26 pm AEST			5-day change	1st Jan Change
4,941.60 ^PTS	+0.21%		+4.64%	+6.73%

05:32pm	Chinese Shares See Mixed Trade; Three Gorges Water Conservancy Falls 4%	MT
18/06	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Wednesday Trading	MT

Timeframe

Style

05:32pm	Chinese Shares See Mixed Trade; Three Gorges Water Conservancy Falls 4%	MT
18/06	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Wednesday Trading	MT
17/06	Chinese Shares Rise as Central Bank Unveils Major Financial Policy Measures	MT
17/06	Chinese Shares Fall at Open Amid Weak Economic Data, Fed Caution	MT
16/06	Hong Kong Stocks Slump Amid Weak China Data; MMG Launches Share Plus Debt Offering	MT
16/06	China Shares See Mixed Trade Amid Weak Economic Data; Tongguan Copper Foil Up 5%	MT
16/06	China stocks flat as tech rally runs into uneven economic data	RE
15/06	US-Iran Peace Deal Boosts Chinese Shares; Guangxi Energy Jumps 6%	MT
15/06	Chinese Shares Rise at Open on US-Iran Peace Deal	MT
13/06	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Marginally Lower for Week	MT
12/06	Shanghai composite index logs first weekly gain in a month as Gulf peace hopes take hold	RE
12/06	China Shares Up on US-Iran Peace Deal Hopes; Dcenti Auto-Parts Jumps 10%	MT
12/06	Shanghai composite stock index set for first weekly gain in a month on Gulf ceasefire optimism	RE

05:09pm	Aktien Asien: Weitere Gewinne überwiegen - Nikkei und Kospi mit neuen Bestmarken
17/06	Aktien Asien: Nikkei mit neuer Bestmarke - Seoul sticht abermals positiv heraus
16/06	Aktien Asien: Weitere Gewinne in Seoul - Nikkei setzt Rekordjagd fort
15/06	Borse Cina : Shanghai chiude a +1,6%, Hong Kong a +0,5% dopo accordo Usa-Iran
15/06	Aktien Asien: Abkommen im Iran-Krieg treibt Börsen an

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.50%	1,432 M€	+5.46%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-0.08%	1,549 M€	+3.64%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+0.59%	268 M€	+3.71%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
18/06/26	4,941.60 PTS	+0.21%	33,445,990,200
17/06/26	4,931.39 PTS	+0.97%	27,605,395,000
16/06/26	4,884.23 PTS	-0.15%	28,258,474,300
15/06/26	4,891.71 PTS	+2.39%	33,131,607,600
12/06/26	4,777.32 PTS	+1.16%	33,592,206,300