| Market Closed - Sao Paulo 06:18:00 19/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 2,224.74 PTS | +0.22% |
|
-0.74% | -3.50% |
| Current month | +3.21% | ||
| 1 month | +10.80% |
Quotes 5-day view: BRAZIL SMALL CAP
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,223.54 | 2,227.05 | 2,234.94 | 2,219.81 | 2,224.74 |
| Change | -0.79% | +0.16% | +0.35% | -0.68% | +0.22% |
Performance
| 1 week | -0.74% | ||
| Current month | +3.21% | ||
| 1 month | +10.80% | ||
| 3 months | +4.85% | ||
| 6 months | -4.27% | ||
| Current year | -3.50% | ||
| 1 year | -3.48% | ||
| 3 years | +1.80% | ||
| 5 years | -18.87% | ||
| 10 years | +95.68% |
Indicators
Moving average 5 days
2,226.02
Moving average 20 days
2,184.45
Moving average 50 days
2,163.15
Moving average 100 days
2,205.56
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.86%
RSI 9 days
54.73
RSI 14 days
55.91
Historical Quotes: BRAZIL SMALL CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,192.22 |  | 2,255.8 |
| 1 month | 2,006.43 | | 2,297.18 |
| 3 years | 1,724.49 | | 2,649.99 |
| 5 years | 1,723.72 | | 2,807.72 |
| 10 years | 1,052.99 | | 3,232.89 |
Annual variations
| 2026 | -3.50% | ||
| 2025 | +30.70% | ||
| 2024 | -25.03% | ||
| 2023 | +17.12% | ||
| 2022 | -15.06% | ||
| 2021 | -16.20% | ||
| 2020 | -0.65% | ||
| 2019 | +58.20% | ||
| 2018 | +8.13% | ||
| 2017 | +49.35% | ||
| 2016 | +31.74% | ||
| 2015 | -22.37% | ||
| 2014 | -16.95% | ||
| 2013 | -15.21% | ||
| 2012 | +28.66% | ||
| 2011 | -16.63% | ||
| 2010 | +22.74% |
- Stock Market
- Indices
- BRAZIL SMALL CAP
- Quotes BRAZIL SMALL CAP
Select your edition
All financial news and data tailored to specific country editions
