BRAZIL IBRX 50 Stock

Index

Market Closed - Sao Paulo 06:19:00 30/07/26 am AEST			5-day change	1st Jan Change
29,334.20 ^PTS	-1.36%		-1.96%	+8.79%

09/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE

09/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
18/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
13/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
25/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
25/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
24/03	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE
14/03	LatAm assets pressured as caution persists amid unresolved Mideast crisis	RE
14/03	LatAm stocks struggle as investors turn cautious and India stocks correct	RE
13/03	Latin American markets under pressure as conflict-driven oil surge bites	RE
12/03	LatAm assets resume decline as investors stay wary of Iran war impact	RE

30/07	LatAm FX higher, stocks mixed after Fed holds rates	RE
29/07	Petrobras cuts imports as it pushes local output amid U.S.-Iran conflict	RE
28/07	Telefonica Brasil Q2 Earnings, Operating Revenue Rise	MT
27/07	Vale board member Gasparino steps down amid governance tensions	RE
27/07	Goldman Sachs Downgrades Vale to Neutral From Buy, Cuts Price Target to $16 From $18	MT
24/07	EPR wins auction to operate Regis Bittencourt highway in Brazil until 2041	RE
23/07	Vale to remove board member over alleged information leak	RE
23/07	LatAm equities rise on commodities strength; Brazil in focus	RE
23/07	LatAm assets rise on commodities strength; Brazil in focus	RE
23/07	Vale shareholders elect Oliveira chairman after governance tensions	RE

No results match your criteria

10/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
19/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
04/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
03/06	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

Delayed Quote Sao Paulo

Last update 30 July 2026 at 06:19 am AEST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

27 July 2026 at 11:45 pm AEST

The SOXX paradox: break records… and the market will punish you

Highest BRAZIL IBRX 50 increases
GERDAU S.A.	+19.30%
VIBRA ENERGIA S.A.	+15.76%
COSAN S.A.	+14.41%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+12.55%
PETROBRAS	+11.11%

The sharpest declines in BRAZIL IBRX 50.
LOCALIZA RENT A CAR S.A.	-7.20%
MARCOPOLO S.A.	-8.45%
LOJAS RENNER S.A.	-9.49%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	-9.77%
MAGAZINE LUIZA S.A.	-13.30%