| Delayed NYSE 12:54:26 07/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 35.38 USD | -0.67% |
|
+1.64% | -54.87% |
| Current month | +1.71% | ||
| 1 month | +40.24% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.83 | USD 35.02 | USD 36.13 | USD 35.62 | USD 35.38 |
| Volume | 3,134,069 | 2,761,556 | 3,145,283 | 2,663,976 | 866,596 |
| Change | -2.16% | +0.55% | +3.17% | -1.41% | -0.67% |
| Opening | USD 34.96 | USD 34.13 | USD 35.57 | USD 36.33 | USD 35.37 |
| High | USD 35.19 | USD 35.64 | USD 36.26 | USD 36.58 | USD 35.64 |
| Low | USD 34.41 | USD 34.13 | USD 35.29 | USD 35.36 | USD 35.13 |
Performance
| 1 week | +5.45% | ||
| Current month | +1.71% | ||
| 1 month | +40.24% | ||
| 3 months | +8.47% | ||
| 6 months | -54.70% | ||
| Current year | -54.59% | ||
| 1 year | -48.38% | ||
| 3 years | -65.35% | ||
| 5 years | -89.76% | ||
| 10 years | -97.74% |
Indicators
Moving average 5 days
35.44
Moving average 20 days
30.46
Moving average 50 days
28.1
Moving average 100 days
35.24
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-0.40%
RSI 9 days
73.51
RSI 14 days
69.4
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80a651955.CZ_VVJQkSVOPKcRrSQjmdY3BnswUYBU_jkCtqKOKMV4.avGMJvldHhfVBL4OEDjXI7iY_5ohE2Z50Rra6pu4eQ463Lp5o2x7G80clQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:26 am | 35.38 | 100 | 621,353 |
| 12:54:22 am | 35.38 | 100 | 621,253 |
| 12:54:20 am | 35.38 | 100 | 621,153 |
| 12:54:15 am | 35.38 | 278 | 621,053 |
| 12:54:07 am | 35.39 | 100 | 620,775 |
| 12:54:04 am | 35.38 | 100 | 620,675 |
| 12:54:00 am | 35.38 | 100 | 620,575 |
| 12:53:58 am | 35.39 | 100 | 620,475 |
| 12:53:55 am | 35.40 | 100 | 620,375 |
| 12:53:55 am | 35.40 | 250 | 620,275 |
Course Extremes
| 1 week | 34.13 |  | 36.58 |
| 1 month | 24.46 | | 36.58 |
| 3 years | 22.84 | | 104.2 |
| 5 years | 22.84 | | 448.8 |
| 10 years | 22.84 | | 2,455.6 |
Monthly variations
Annual variations
| 2026 | -54.90% | ||
| 2025 | +15.90% | ||
| 2024 | -19.00% | ||
| 2023 | -12.41% | ||
| 2022 | -62.59% | ||
| 2021 | +9.54% | ||
| 2020 | -4.20% | ||
| 2019 | -58.50% | ||
| 2018 | +19.22% | ||
| 2017 | -61.20% | ||
| 2016 | -52.63% | ||
| 2015 | +74.65% | ||
| 2014 | +142.31% | ||
| 2013 | -21.91% | ||
| 2012 | +4.52% | ||
| 2011 | -23.91% | ||
| 2010 | -25.49% | ||
| 2009 | -56.89% | ||
| 2008 | +21.30% | ||
| 2007 | -12.12% | ||
| 2006 | +38.79% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.82% | ||
| 2001 | -36.52% | ||
| 2000 | +13.56% | ||
| 1999 | -33.83% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% |
- Stock Market
- SCO Funds
- Quotes PROSHARE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
