| Market Closed - NYSE 06:10:00 03/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 22.36 USD | +1.00% |
|
-2.55% | -18.20% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.16 | USD 22.22 | USD 22.05 | USD 22.14 | USD 22.36 |
| Volume | 0 | 707 | 0 | 293 | 888 |
| Change | -0.98% | +0.29% | -0.81% | +0.43% | +1.00% |
| Opening | USD 22.16 | USD 22.33 | USD 22.05 | USD 21.98 | USD 22.00 |
| High | USD 22.16 | USD 22.34 | USD 22.05 | USD 22.14 | USD 22.52 |
| Low | USD 22.16 | USD 22.22 | USD 22.05 | USD 21.91 | USD 21.97 |
Performance
| 1 week | -0.08% | ||
| Current month | +1.44% | ||
| 1 month | -5.45% | ||
| 3 months | -14.71% | ||
| 6 months | -17.24% | ||
| Current year | -18.20% | ||
| 1 year | -23.89% | ||
| 3 years | -36.76% | ||
| 5 years | -35.29% |
Indicators
Moving average 5 days
22.19
Moving average 20 days
23.04
Moving average 50 days
23.18
Moving average 100 days
24.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.56%
RSI 9 days
33.49
RSI 14 days
40.87
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a49bd1cfcc5b155de059e.FtJnuK-zlpMU4m5fQ34xLalsJ_NpMZuCz0rq5M---pE.WKIF15zH88tn0RgwMjt8eZEOCoYMe8SwpRjbtYPzoudxlij-5MTB532yAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:25 am | 22.48 | 150 | 723 |
| 04:10:30 am | 22.52 | 123 | 573 |
| 02:33:19 am | 22.31 | 200 | 450 |
| 12:00:16 am | 21.97 | 100 | 250 |
Course Extremes
| 1 week | 21.91 |  | 22.52 |
| 1 month | 21.91 | | 24.05 |
| 3 years | 21.91 | | 40.24 |
| 5 years | 21.91 | | 41.14 |
| 10 years | 21.91 | | 100.14 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | -6.65% | ||
| 2024 | -8.08% | ||
| 2023 | -14.17% | ||
| 2022 | +13.40% | ||
| 2021 | -25.40% | ||
| 2020 | -26.56% | ||
| 2019 | -19.52% | ||
| 2018 | +8.23% | ||
| 2017 | -12.70% | ||
| 2016 | -24.11% | ||
| 2015 | -2.36% | ||
| 2014 | -7.95% | ||
| 2013 | -31.33% | ||
| 2012 | -17.29% | ||
| 2011 | -11.79% | ||
| 2010 | -26.38% | ||
| 2009 | -30.64% | ||
| 2008 | -20.39% |
- Stock Market
- SBB Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
