| Market Closed - Fonds 07:00:00 21/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 258.78 EUR | +0.32% |
|
-2.43% | +6.96% |
| Current month | -0.36% | ||
| 1 month | +1.33% |
Chart PhiTrust Active Investors France D
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/08/26 | EUR 258.78 | +0.32% |
| 20/08/26 | EUR 257.95 | -0.57% |
| 19/08/26 | EUR 259.44 | -0.18% |
| 18/08/26 | EUR 259.90 | -0.93% |
| 17/08/26 | EUR 262.33 | -0.61% |
Real-time Fonds, 21 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
