| Market Closed - Fonds 07:00:00 01/10/26 pm AEST | 5-day change | 1st Jan Change | ||
| 25.32 USD | -0.47% |
|
-2.00% | +20.19% |
| Current month | -0.47% | ||
| 1 month | -2.65% |
Chart Matthews Asia Discovery A USD Acc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 01/10/26 | USD 25.32 | -0.47% |
| 30/09/26 | USD 25.44 | -0.16% |
| 29/09/26 | USD 25.48 | +0.39% |
| 28/09/26 | USD 25.38 | -1.25% |
| 25/09/26 | USD 25.70 | +0.98% |
Real-time Fonds, 01 October 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
