| Market Closed - Deutsche Boerse AG 03:39:03 30/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 104.93 EUR | -1.22% |
|
-1.98% | -2.28% |
| Current month | -2.97% | ||
| 1 month | -3.85% |
Quotes 5-day view: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 107.56 | EUR 107.43 | EUR 106.51 | EUR 106.23 | EUR 104.93 |
| Change | -1.52% | -0.12% | -0.86% | -0.26% | -1.22% |
Performance
| 1 week | -3.92% | ||
| Current month | -2.97% | ||
| 1 month | -3.85% | ||
| 3 months | -4.03% | ||
| 6 months | +2.51% | ||
| Current year | -3.47% | ||
| 1 year | -10.03% | ||
| 3 years | +23.85% | ||
| 5 years | -11.75% | ||
| 10 years | +30.76% |
Indicators
Moving average 5 days
107.39
Moving average 20 days
106.19
Moving average 50 days
107.71
Moving average 100 days
109.62
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.46%
RSI 9 days
49.03
RSI 14 days
48.33
Historical Quotes: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.8 |  | 108.54 |
| 1 month | 103.41 | | 109.45 |
| 3 years | 72.36 | | 121.36 |
| 5 years | 72.36 | | 126.77 |
| 10 years | 72.36 | | 168.38 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | +13.73% | ||
| 2024 | +22.95% | ||
| 2023 | -17.13% | ||
| 2022 | -18.24% | ||
| 2021 | -12.91% | ||
| 2020 | +22.28% | ||
| 2019 | +27.78% | ||
| 2018 | -17.57% | ||
| 2017 | +32.62% | ||
| 2016 | +1.29% | ||
| 2015 | +6.07% | ||
| 2014 | +25.78% | ||
| 2013 | -1.42% | ||
| 2012 | +18.55% | ||
| 2011 | -17.67% | ||
| 2010 | +10.30% | ||
| 2009 | +54.56% | ||
| 2008 | -51.81% | ||
| 2007 | +37.00% |
- Stock Market
- JM5U Funds
- Quotes HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Select your edition
All financial news and data tailored to specific country editions
