|
Market Closed -
Australian S.E.
04:10:26 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.040 AUD | 0.00% |
|
-0.49% | -0.49% |
| 08/09 | Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement | MT |
| 08/09 | Gryphon Capital Income Trust Owner Barings Launches Fundraising for Investment Trust | MT |
Stock exchange
Australian S.E.
GCI 2.040 $
0.00%
1.07M
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.010 | $2.020 | $2.030 | $2.040 | $2.040 |
| Volume | 1,652,122 | 1,440,561 | 1,160,634 | 974,005 | 525,131 |
| Change | -1.95% | +0.50% | +0.50% | +0.49% | 0.00% |
| Opening | $2.030 | $2.020 | $2.030 | $2.030 | $2.040 |
| High | $2.030 | $2.020 | $2.040 | $2.040 | $2.040 |
| Low | $2.010 | $2.010 | $2.020 | $2.020 | $2.030 |
Volumes
marketsDaily volume
525,131
Estimated daily volume
525,131
Basic data
Market Cap (AUD)
984,797,170
Market Cap (USD)
984,797,170
Free-Float
94.73%
Free-Float capitalization (AUD)
873,618,716
Free-Float capitalization (USD)
873,618,716
Average Daily Capital Traded
0.22%
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.52% | +16.51% | +119.18% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +175.51% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.39% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.71% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.43% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +29.87% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.20% | 3.8B | |
| Average | 0.00% | -0.29% | +7.55% | +62.02% | 7.92B | |
| Weighted average by Cap. | +0.33% | +0.16% | +12.56% | +84.85% |
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69fe416d7ea1ed1b0695906db017.3Igkt3savblX_PxyFm1veRk8VFTqqteIH9i0R3XQKHE.pet84ExA9YoQu4Y8fSg1C19wYjHe_Ofgfu3GKhuDGyWQymWOFk__jgPNzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:26 pm | 2.040 | 3,000 | 520,794 |
| 04:10:26 pm | 2.040 | 2,044 | 517,794 |
| 04:10:26 pm | 2.040 | 988 | 515,750 |
| 04:10:26 pm | 2.040 | 450 | 514,762 |
| 04:10:26 pm | 2.040 | 651 | 514,312 |
| 04:10:26 pm | 2.040 | 734 | 513,661 |
| 04:10:26 pm | 2.040 | 30 | 512,927 |
| 03:59:30 pm | 2.040 | 702 | 512,897 |
| 03:59:30 pm | 2.040 | 216 | 512,195 |
Price Extremes
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- GCI Stock
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
