| Market Closed - Australian S.E. 04:10:14 12/11/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 1.995 AUD | +0.25% |
|
-0.75% | -2.68% |
| 06/11 | Gryphon Capital Income Trust's Unit Purchase Plan Offer to Raise Up to AU$407.4 Million | MT |
| 26/10 | Gryphon Capital Income Trust announces Monthly dividend, payable on November 09, 2026 | CI |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.010 | $1.995 | $1.998 | $2.000 | $1.990 |
| Volume | 761,390 | 974,879 | 923,750 | 684,392 | 764,909 |
| Change | +0.50% | -0.75% | +0.13% | +0.13% | -0.50% |
| Opening | $2.000 | $2.010 | $2.000 | $2.000 | $2.000 |
| High | $2.010 | $2.010 | $2.005 | $2.010 | $2.010 |
| Low | $2.000 | $1.995 | $1.995 | $1.997 | $1.990 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.75% | ||
| Current month | -0.25% | ||
| 1 month | -0.75% | ||
| 3 months | -3.16% | ||
| 6 months | -2.21% | ||
| Current year | -2.68% | ||
| 1 year | -2.68% | ||
| 3 years | -0.99% | ||
| 5 years | -2.68% |
Indicators
Moving average 5 days
1.998
Moving average 20 days
2.006
Moving average 50 days
2.014
Moving average 100 days
2.041
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
37.78
RSI 14 days
40.82
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2089dc8.5j4K9jrrGmR4dkPjxzhz3MiiLLz_oxLXCDVQ4OysH5I.iw1ekne5XAwwT3Dbvn4mlrvJetbS9VC7VwcFsqrqKc2WT26Zd9JTCRoFGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:14 pm | 1.995 | 9,081 | 459,398 |
| 04:10:14 pm | 1.995 | 1,000 | 450,317 |
| 04:10:14 pm | 1.995 | 1,500 | 449,317 |
| 04:10:14 pm | 1.995 | 254 | 447,817 |
| 04:10:14 pm | 1.995 | 3,565 | 447,563 |
| 03:59:46 pm | 1.995 | 209 | 443,998 |
| 03:59:40 pm | 1.995 | 258 | 443,789 |
| 03:59:40 pm | 1.995 | 17 | 443,531 |
| 03:59:39 pm | 1.995 | 357 | 443,514 |
Price Extremes
| 1 week | 1.99 |  | 2.01 |
| 1 month | 1.99 | | 2.03 |
| Current year | 1.93 | | 2.09 |
| 1 year | 1.93 | | 2.09 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
