| Market Closed - Hong Kong S.E. 06:08:08 18/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 121.00 HKD | +0.25% |
|
+0.41% | +4.31% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.50 $ | 121.00 $ | 120.55 $ | 120.70 $ | 121.00 $ |
| Volume | 180 | 20 | 1,740 | 3,360 | 2,580 |
| Change | -0.33% | +0.41% | -0.37% | +0.12% | +0.25% |
| Opening | 120.90 $ | 121.15 $ | 121.10 $ | 120.60 $ | 120.75 $ |
| High | 121.00 $ | 121.15 $ | 121.10 $ | 120.70 $ | 121.25 $ |
| Low | 120.40 $ | 121.00 $ | 120.40 $ | 120.60 $ | 120.55 $ |
Performance
| 1 week | +0.08% | ||
| 1 month | +1.47% | ||
| 3 months | +2.11% | ||
| 6 months | +5.08% | ||
| Current year | +4.31% | ||
| 1 year | +3.95% | ||
| 3 years | +6.28% | ||
| 5 years | -1.91% | ||
| 10 years | -5.65% |
Indicators
Moving average 5 days
120.75
Moving average 20 days
120.62
Moving average 50 days
120.1
Moving average 100 days
118.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
51.64
RSI 14 days
53.39
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3e2e08227245c8fa099de8584f.OqPQ8S9UAvGCqkd4bRBrARG1IfDmduumLA4lehE5_4A.XdOayWY_TLPTmSE2I2dcNFfhEcLeA5vrGzkQFFUNm8EJy5a6Hjhgl-_hKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:39 pm | 120.60 | 680 | 2,580 |
| 03:46:01 pm | 120.55 | 200 | 1,900 |
| 03:06:17 pm | 120.55 | 20 | 1,700 |
| 01:41:26 pm | 121.25 | 20 | 1,680 |
| 01:04:09 pm | 120.75 | 920 | 1,660 |
Course Extremes
| 1 week | 120.4 |  | 121.25 |
| 1 month | 119.5 | | 121.35 |
| 3 years | 100.05 | | 121.35 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
