| Delayed Hong Kong S.E. 01:21:03 23/09/26 pm AEST | 5-day change | 1st Jan Change | ||
| 121.80 HKD | 0.00% |
|
+0.16% | +5.00% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 121.70 | HKD 122.05 | HKD 122.10 | HKD 121.80 | HKD 121.80 |
| Volume | 3,100 | 2,120 | 40 | 1,340 | 100 |
| Change | +0.08% | +0.29% | +0.04% | -0.25% | 0.00% |
| Opening | HKD 121.95 | HKD 122.30 | HKD 122.00 | HKD 122.20 | HKD 121.80 |
| High | HKD 121.95 | HKD 122.30 | HKD 122.10 | HKD 122.40 | HKD 121.80 |
| Low | HKD 121.30 | HKD 122.00 | HKD 122.00 | HKD 121.75 | HKD 121.80 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.41% | ||
| 1 month | +0.16% | ||
| 3 months | +0.70% | ||
| 6 months | +3.05% | ||
| Current year | +5.00% | ||
| 1 year | +6.05% | ||
| 3 years | +10.18% | ||
| 5 years | -1.69% | ||
| 10 years | -5.07% |
Indicators
Moving average 5 days
121.81
Moving average 20 days
121.72
Moving average 50 days
121.27
Moving average 100 days
120.8
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.82%
RSI 9 days
60.99
RSI 14 days
58.63
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08156.pI952ctrGKzD6U2tTUxHWlqThRlU9doRr0Wqg-qtFVQ.9OwmtZ0JLvqwqyDODhwdMRTM2k42nq5CxxWH1oPZcQL930HgoyZ03bmoBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:03 pm | 121.80 | 20 | 100 |
Price Extremes
| 1 week | 121.3 |  | 122.4 |
| 1 month | 121 | | 122.4 |
| 3 years | 100.05 | | 122.4 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
